{"symbol":"STLA","for_date":"2026-02-17","built":"2026-09-30T17:09:43-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[352249.7,303764.0,178971.5,114183.9,127711.9,148559.0,131161.1,96114.0,119252.1,131232.2,168351.9,75271.2,94288.7,98279.2,114523.1,119080.4,96367.5,75112.4,96320.9,81940.8,96981.6,72617.8,85682.4,76185.6,70984.0,60627.6,69485.5,63860.1,65565.6,66604.9,84559.4,52169.1,71182.5,67866.3,55228.7,60089.9,71251.8,68493.6,47190.4,58620.4,63754.1,79682.3,65697.6,71526.4,58259.3,91009.3,78539.6,62480.4,88211.9,95966.6,96824.5,61432.2,71883.8,65917.5,85653.6,77222.0,80328.4,70524.4,72063.5,41738.4,75249.9,71742.1,54688.9,60820.5,53453.8,56165.5,52859.5,48262.1,62722.7,62138.0,50547.2,95728.1,46681.4,51831.0,51735.1,51492.9,97131.3,50148.3,48921.0,74538.5,53683.4,56951.6,42227.4,72368.2,45107.6,59812.1,47283.9,43714.4,52332.0,42803.6,52993.5,58540.6,74868.4,65445.1,55308.9,33335.0,65328.5,60301.0,71148.6,103731.8,72388.6,89431.7,99778.5,69340.8,50000.0,103838.5,59538.9,82048.0,90714.1,86971.2,62428.4,84320.1,69899.6,61999.4,102211.1,57159.8,83955.0,97016.1,48314.4,95938.0,96055.9,62866.4,48073.1,54810.6,170664.3,130308.6,71209.7,30658.9,26797.4,35489.6,45216.6,70040.4,32293.1,23357.7,33853.7,40331.5,35335.1,39316.6,35488.2,34324.6,69992.9,29220.6,40811.6,33321.1,41197.7,34645.0,33441.7,20497.3,22604.1,29702.9,54096.0,41826.9,32817.5,26094.0,29132.7,44870.6,26997.1,21422.9,22339.9,22192.3,35985.4,29736.5,24203.5,20049.5,23070.8,27505.6,32915.1,43287.1,24115.9,26044.1,57354.1,33812.6,43098.2,21694.6,18581.4,23109.4,28043.1,62831.1,46509.6,50328.6,26694.0,55916.6,23191.9,30238.4,34385.9,44075.9,32853.1,29462.4,39729.4,25366.9,39393.6,25362.4,26997.8,12816.1,30551.1,21755.9,29755.9,26909.3,28963.6,41221.0,46928.6,48573.9,14159.0,21292.4,41359.0,26571.9,26470.4,30590.2,19121.4,34814.7,29473.3,26134.4,35876.9,31836.6,41850.3,31439.7,17191.1,34484.8,19535.4,39872.1,30672.5,32562.2,26030.0,31469.4,24297.2,32471.4,32046.7,15531.4,37531.1,40708.4,45425.9,41674.9,34029.2,34871.3,29827.9,46136.6,41579.7,48138.8,52248.4,54204.7,49019.7,48487.4,30672.7,32859.6,22116.6,21012.0,13292.8,18102.5,26419.2,32728.9,27540.8,31693.2,27916.5,12628.6,18046.3,20874.6,24735.1,44448.9,31474.7,61971.9,24267.1,18092.3,16678.4,14887.2,12502.1,28300.9,44451.0,38811.5,42429.6,49505.9,63161.3,31792.9,58220.0,44301.4,49530.0,34554.5,53694.0,44462.2,23456.1,17738.2,20632.3,23159.0,18518.9,16072.1,12208.4,26341.4,37697.4,24417.5,20925.3,12931.2,13739.4,18008.3,25049.5,15938.9,24285.6,28819.9,33781.2,43671.6,22408.2,61139.4,90928.1,48667.5,38993.0,27545.6,24709.2,27728.9,34752.0,25398.3,29855.9,27426.6,31484.5,40495.1,35482.4,26962.1,16314.9,40393.4,32379.8,25667.3,20381.7,30085.6,16711.7,38732.9,28075.2,54649.1,30307.9,27934.5,35551.4,40348.9,52266.3,68903.9,56662.9,46302.7,18604.9,21801.0,18790.6,29156.5,27195.5,28387.0,53905.1,25687.8,43991.5,41220.8,35379.6,35636.3,46051.1,43748.2,29481.4,20812.7,37741.0,44636.1,39791.9,39642.9,46782.4,38222.6,22100.9,36085.4,18255.3,83108.4,45862.1,66156.1,42238.2,43473.6,28692.9,49616.0,44980.3,39290.2,43201.3,34951.1,46564.2,64790.4,64078.7,43972.2,27006.2,25651.9,22182.1,101541.6,33379.9,28157.3,52757.1,106650.8,104941.2,68727.5,63762.4,137664.6,75722.4,126086.5,182847.7,167437.2,244421.0,450863.7],"cum_vol":[352249.7,656013.7,834985.2,949169.1,1076881.0,1225440.0,1356601.1,1452715.1,1571967.2,1703199.4,1871551.4,1946822.6,2041111.3,2139390.5,2253913.6,2372994.0,2469361.5,2544473.9,2640794.8,2722735.6,2819717.1,2892334.9,2978017.4,3054202.9,3125186.9,3185814.6,3255300.1,3319160.2,3384725.9,3451330.8,3535890.2,3588059.3,3659241.8,3727108.1,3782336.8,3842426.6,3913678.4,3982172.0,4029362.4,4087982.8,4151736.9,4231419.1,4297116.7,4368643.1,4426902.4,4517911.6,4596451.2,4658931.6,4747143.6,4843110.2,4939934.7,5001366.9,5073250.7,5139168.2,5224821.9,5302043.9,5382372.3,5452896.7,5524960.2,5566698.6,5641948.5,5713690.6,5768379.6,5829200.1,5882653.9,5938819.4,5991678.9,6039940.9,6102663.6,6164801.6,6215348.9,6311076.9,6357758.3,6409589.3,6461324.4,6512817.3,6609948.6,6660096.9,6709017.9,6783556.4,6837239.8,6894191.4,6936418.9,7008787.1,7053894.7,7113706.8,7160990.7,7204705.1,7257037.1,7299840.8,7352834.3,7411374.9,7486243.2,7551688.3,7606997.1,7640332.1,7705660.6,7765961.6,7837110.2,7940842.0,8013230.6,8102662.4,8202440.9,8271781.6,8321781.6,8425620.1,8485159.1,8567207.1,8657921.1,8744892.4,8807320.7,8891640.8,8961540.4,9023539.7,9125750.9,9182910.6,9266865.6,9363881.8,9412196.1,9508134.1,9604190.1,9667056.5,9715129.6,9769940.3,9940604.6,10070913.2,10142122.9,10172781.8,10199579.2,10235068.9,10280285.4,10350325.9,10382619.0,10405976.7,10439830.4,10480161.9,10515497.0,10554813.6,10590301.9,10624626.5,10694619.4,10723840.0,10764651.6,10797972.6,10839170.4,10873815.4,10907257.1,10927754.4,10950358.5,10980061.4,11034157.4,11075984.4,11108801.9,11134895.9,11164028.6,11208899.2,11235896.3,11257319.2,11279659.1,11301851.4,11337836.8,11367573.3,11391776.8,11411826.3,11434897.1,11462402.7,11495317.9,11538605.0,11562720.9,11588765.0,11646119.1,11679931.7,11723029.9,11744724.6,11763305.9,11786415.3,11814458.4,11877289.5,11923799.1,11974127.7,12000821.7,12056738.4,12079930.2,12110168.6,12144554.4,12188630.3,12221483.4,12250945.8,12290675.2,12316042.1,12355435.8,12380798.2,12407796.0,12420612.1,12451163.2,12472919.1,12502674.9,12529584.2,12558547.9,12599768.9,12646697.4,12695271.3,12709430.3,12730722.6,12772081.6,12798653.6,12825124.0,12855714.2,12874835.6,12909650.3,12939123.6,12965257.9,13001134.8,13032971.4,13074821.6,13106261.4,13123452.4,13157937.2,13177472.6,13217344.7,13248017.2,13280579.4,13306609.4,13338078.9,13362376.1,13394847.5,13426894.2,13442425.6,13479956.6,13520665.1,13566091.0,13607765.9,13641795.1,13676666.4,13706494.2,13752630.9,13794210.6,13842349.4,13894597.7,13948802.4,13997822.1,14046309.5,14076982.2,14109841.9,14131958.5,14152970.5,14166263.3,14184365.8,14210785.0,14243513.9,14271054.6,14302747.9,14330664.4,14343293.0,14361339.3,14382213.9,14406949.1,14451397.9,14482872.6,14544844.5,14569111.6,14587203.9,14603882.2,14618769.4,14631271.5,14659572.4,14704023.4,14742834.9,14785264.4,14834770.4,14897931.6,14929724.6,14987944.6,15032245.9,15081775.9,15116330.4,15170024.4,15214486.6,15237942.8,15255681.0,15276313.3,15299472.3,15317991.1,15334063.3,15346271.6,15372613.0,15410310.4,15434727.9,15455653.1,15468584.4,15482323.7,15500332.0,15525381.5,15541320.4,15565605.9,15594425.9,15628207.1,15671878.6,15694286.9,15755426.3,15846354.4,15895021.9,15934014.9,15961560.6,15986269.8,16013998.7,16048750.7,16074149.0,16104004.9,16131431.5,16162916.0,16203411.1,16238893.5,16265855.6,16282170.5,16322563.9,16354943.7,16380611.0,16400992.7,16431078.3,16447790.0,16486522.9,16514598.1,16569247.1,16599555.1,16627489.6,16663041.0,16703389.9,16755656.1,16824560.1,16881223.0,16927525.7,16946130.6,16967931.6,16986722.3,17015878.8,17043074.3,17071461.3,17125366.4,17151054.2,17195045.7,17236266.5,17271646.1,17307282.4,17353333.5,17397081.7,17426563.1,17447375.8,17485116.8,17529752.9,17569544.8,17609187.7,17655970.1,17694192.7,17716293.6,17752379.0,17770634.3,17853742.6,17899604.7,17965760.8,18007999.0,18051472.6,18080165.4,18129781.4,18174761.7,18214051.9,18257253.2,18292204.3,18338768.5,18403558.9,18467637.6,18511609.8,18538616.0,18564267.9,18586449.9,18687991.6,18721371.5,18749528.8,18802285.9,18908936.7,19013877.9,19082605.4,19146367.9,19284032.5,19359754.9,19485841.4,19668689.1,19836126.3,20080547.3,20531411.0],"abs_move_pct":[0.3148,0.3646,0.3728,0.3876,0.3474,0.4843,0.4644,0.5233,0.6151,0.6752,0.8334,0.8383,0.8223,0.7581,0.8048,0.8171,0.7912,0.8666,0.9461,0.9721,0.9111,0.9287,0.8793,0.8346,0.8434,0.811,0.7225,0.7337,0.694,0.7048,0.6421,0.634,0.623,0.6351,0.5882,0.6817,0.7088,0.7028,0.7052,0.6617,0.6543,0.711,0.7307,0.7079,0.7625,0.847,0.8954,0.9368,0.9593,1.0063,1.0072,1.0339,1.0862,1.1245,1.1335,1.1002,1.171,1.1152,1.1198,1.179,1.2357,1.2136,1.1833,1.1411,1.0858,1.1293,1.1613,1.1524,1.2142,1.1908,1.2411,1.252,1.2501,1.2074,1.2164,1.2237,1.2403,1.2564,1.2439,1.2775,1.2079,1.1636,1.1449,1.22,1.2397,1.2612,1.2834,1.303,1.2631,1.248,1.2426,1.292,1.3291,1.3042,1.2668,1.2643,1.2345,1.2074,1.1717,1.1616,1.1425,1.1475,1.2288,1.1922,1.1905,1.123,1.1299,1.084,1.0753,1.1061,1.1046,1.1365,1.1252,1.1346,1.1468,1.164,1.1665,1.1061,1.1051,1.0741,1.0705,1.0708,1.0366,1.0702,1.0369,1.1474,1.0875,1.0672,1.0375,1.0243,1.0748,1.0691,1.0677,1.0674,1.0682,1.0238,1.0298,1.0759,1.0964,1.0535,1.0205,1.0243,0.9123,0.9369,0.9193,0.9078,0.9279,0.9025,0.8973,0.8645,0.9032,0.9132,0.858,0.8681,0.8739,0.8323,0.843,0.8807,0.8842,0.9116,0.9385,0.9289,0.9018,0.9022,0.909,0.8881,0.8743,0.9139,0.9258,0.9366,0.8947,0.9424,0.9107,0.9377,0.945,0.9405,0.9363,0.9417,0.8874,0.8884,0.8672,0.8516,0.8597,0.8659,0.8876,0.8832,0.8968,0.9054,0.9216,0.9143,0.9495,0.9322,0.915,0.9324,0.9358,0.9054,0.8692,0.8918,0.8959,0.9185,0.8876,0.8685,0.8459,0.8498,0.7979,0.8229,0.8029,0.8211,0.8508,0.828,0.8755,0.897,0.8628,0.8388,0.8703,0.8604,0.8771,0.8653,0.8639,0.885,0.8773,0.8905,0.904,0.898,0.9023,0.8611,0.8846,0.8917,0.9037,0.916,0.8806,0.8932,0.8692,0.867,0.8639,0.8408,0.8114,0.7941,0.8432,0.8685,0.8491,0.8465,0.8534,0.856,0.8508,0.8671,0.8602,0.8819,0.8873,0.8912,0.895,0.9122,0.9083,0.9137,0.9234,0.9133,0.9076,0.9033,0.869,0.8947,0.8933,0.8869,0.8896,0.8791,0.8655,0.8921,0.874,0.8624,0.8342,0.8526,0.8963,0.9095,0.9322,0.9337,0.9565,0.9496,0.922,0.9388,0.9581,0.9209,0.932,0.9291,0.9061,0.9063,0.9035,0.8959,0.8638,0.861,0.8534,0.8486,0.8462,0.8583,0.8678,0.8505,0.8442,0.9005,0.8662,0.8586,0.8614,0.9662,0.879,0.8389,0.8561,0.8787,0.8765,0.8833,0.9171,0.9487,0.9474,0.953,0.952,0.9882,0.9928,0.9836,0.9899,0.9854,0.9881,1.0261,0.9899,1.0144,1.0131,0.9893,1.0051,1.0249,1.0318,1.0314,1.0412,1.0712,1.0595,0.9809,0.9935,1.0028,1.0036,1.005,1.0043,1.0024,0.9969,1.0039,1.0022,0.9714,0.968,0.9903,0.9657,0.9764,0.9828,0.9989,0.9941,0.9933,0.9774,0.9837,0.9854,0.9801,0.9886,0.9966,1.0043,1.0101,1.0238,1.0335,1.0763,1.039,1.0263,1.0354,1.0328,1.0497,1.0713,1.0798,1.0897,1.0959,1.104,1.0976,1.0939,1.0968,1.0831,1.0831,1.0896,1.1008,1.1105,1.1046,1.1519,1.1286,1.2179,1.2127,1.202,1.2103,1.1621,1.146,1.1366,1.1975,1.2171,1.206],"open5_vol":1076881.0,"days":14,"atr14":0.46391428571428545,"adv14":22356998,"avg_range_pct14":2.953,"prev_close":7.75,"prev_high":7.93,"prev_low":7.73,"high_20d":10.42,"ref_5d_high":8.05,"ref_5d_low":7.295,"ref_5d_avg_high":7.76,"ref_5d_avg_low":7.536,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":3},{"lo":7.45,"hi":7.48,"mid":7.465,"touches":2,"last_touch_days_ago":2},{"lo":7.5799,"hi":7.66,"mid":7.6066,"touches":3,"last_touch_days_ago":2},{"lo":7.73,"hi":7.785,"mid":7.7575,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.61,"mid":9.56,"touches":2,"last_touch_days_ago":6},{"lo":9.64,"hi":9.75,"mid":9.6925,"touches":4,"last_touch_days_ago":8},{"lo":9.79,"hi":9.895,"mid":9.8383,"touches":6,"last_touch_days_ago":6},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":7}],"high":10.42,"low":7.03,"atr":0.4639,"sessions":14,"tol":0.116}}