{"symbol":"SSL","for_date":"2026-02-17","built":"2026-09-30T17:09:43-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[61786.6,21556.4,24095.4,20175.9,12893.9,20450.7,20322.8,13868.5,22826.6,16286.1,20315.9,18805.6,20232.4,18530.1,10747.5,10341.2,13232.2,20078.6,13553.6,16016.4,6922.7,10466.1,9829.8,6952.4,7951.6,14967.8,9722.4,22304.4,10269.9,44128.3,18047.1,13846.1,5883.2,8551.8,4806.3,27929.9,12050.6,8738.1,8807.2,6894.1,5856.8,3448.4,5008.8,4904.9,9601.7,5779.7,4816.9,2165.0,2360.4,6603.9,3123.1,3915.1,5358.7,4963.6,3737.2,2991.6,7393.0,3948.9,4735.6,3434.2,2289.1,3608.4,2882.4,3355.7,4340.6,3433.4,2774.4,10160.3,8991.4,4956.2,4421.5,3648.6,2019.3,4564.4,2339.3,7113.6,1995.9,4458.1,5269.0,5501.4,2668.6,3715.1,2459.6,3705.6,1873.5,1840.1,6204.6,4285.2,3226.4,2685.7,3315.3,2576.9,2091.9,1580.4,1091.9,3857.1,2821.3,8081.6,1421.8,1863.1,8441.1,2956.5,3917.4,3641.2,3363.4,9560.4,10685.6,1848.3,3184.5,1948.0,6100.9,5998.2,5762.1,3478.6,3361.2,3404.9,7507.9,2263.5,5684.4,2323.1,7968.6,2201.6,4462.2,2973.9,1947.4,3258.8,2407.6,1923.6,1921.1,11084.1,1358.1,1820.4,2454.8,2997.8,3553.1,1728.4,3560.8,1909.9,6626.1,3153.0,3449.3,3343.8,3335.6,2336.1,2476.9,3856.6,1968.6,2835.9,3388.4,13299.5,11639.6,4823.1,2588.1,4632.1,2156.1,3545.2,2117.9,1668.4,1436.4,2126.1,2327.9,6725.6,3833.3,3007.9,3311.7,2330.1,1851.7,7294.9,6455.5,3655.1,4568.9,3644.2,2089.2,2840.7,2375.3,2990.3,2641.1,4592.5,8688.7,6960.9,8902.1,3472.4,1434.0,2103.2,2812.5,2301.6,1031.4,820.4,3406.6,1859.6,2707.2,1133.4,1719.4,3227.0,2248.4,1362.7,1445.3,3839.6,2875.9,1920.8,2670.2,3477.8,1742.8,1864.2,4042.9,1605.1,1919.9,1955.1,2599.0,2306.6,3588.4,3468.4,1661.6,2675.9,2929.5,1832.6,850.1,1705.7,3024.4,2175.5,1895.8,1937.3,1843.1,1648.3,1104.6,663.7,2541.7,796.0,2718.0,2641.6,1392.4,4571.9,2736.2,1981.5,2487.7,2502.3,1777.9,2299.5,3689.6,9585.6,5826.4,2667.5,2274.6,3469.8,3875.4,1514.3,1292.8,1299.9,2546.4,3547.3,2711.4,1866.7,2731.5,2310.4,1673.6,3099.9,4356.7,2268.2,2633.1,3203.6,7224.4,1826.2,1750.9,1475.2,2661.6,3493.5,4851.8,3123.4,3432.7,6722.5,4197.4,3444.6,1956.9,2314.0,2771.1,3844.9,2268.3,4148.5,4223.8,4750.5,2407.4,1907.9,5219.3,3653.7,2560.3,3704.7,654.4,3450.8,2008.5,1614.5,2800.6,559.3,1554.5,1958.4,1230.9,3133.3,3799.1,3514.2,2976.1,8156.0,15189.1,4763.5,2819.1,3764.2,3776.1,2303.9,1906.8,2397.1,2121.3,1972.5,1475.9,3792.6,3261.3,2507.1,4066.9,4765.3,3688.3,1662.6,3188.4,1840.3,2495.5,1259.1,2182.0,6308.3,2831.2,3704.6,3528.4,3901.6,6090.3,8181.6,4402.2,2315.5,1319.4,3162.6,2110.8,1914.8,3024.6,2173.5,1993.1,3129.2,3556.6,1507.1,4502.8,1547.8,4478.5,1866.1,3129.5,2238.0,2684.8,1833.6,4267.4,3435.3,1758.9,4415.1,2719.0,4486.4,2166.4,1038.0,2361.7,2989.9,7682.1,3548.4,3158.4,3538.1,3142.1,5054.4,4660.3,2027.7,3399.7,3960.3,6555.6,4282.6,3479.9,3296.0,2211.1,3657.1,8407.9,5403.4,4518.6,9853.6,10821.4,9558.7,10461.1,7201.9,10946.1,16533.4,14701.1,23841.4,25169.9,46806.3],"cum_vol":[61786.6,83342.9,107438.3,127614.1,140508.0,160958.7,181281.5,195150.0,217976.6,234262.7,254578.6,273384.1,293616.6,312146.7,322894.2,333235.4,346467.6,366546.2,380099.9,396116.3,403039.0,413505.1,423334.9,430287.4,438238.9,453206.7,462929.1,485233.5,495503.4,539631.7,557678.9,571525.0,577408.2,585960.0,590766.3,618696.2,630746.8,639484.9,648292.1,655186.2,661043.0,664491.4,669500.2,674405.1,684006.9,689786.6,694603.4,696768.4,699128.8,705732.6,708855.7,712770.9,718129.6,723093.2,726830.4,729822.0,737215.0,741163.9,745899.6,749333.8,751622.9,755231.4,758113.8,761469.5,765810.1,769243.5,772017.9,782178.1,791169.6,796125.8,800547.3,804195.9,806215.2,810779.6,813118.9,820232.5,822228.4,826686.6,831955.6,837457.0,840125.6,843840.7,846300.3,850005.9,851879.4,853719.5,859924.1,864209.3,867435.6,870121.4,873436.6,876013.6,878105.4,879685.8,880777.6,884634.7,887456.0,895537.6,896959.4,898822.4,907263.6,910220.1,914137.4,917778.6,921142.1,930702.4,941388.0,943236.3,946420.8,948368.8,954469.7,960467.9,966230.1,969708.7,973069.9,976474.8,983982.6,986246.1,991930.5,994253.6,1002222.2,1004423.9,1008886.1,1011860.0,1013807.4,1017066.1,1019473.8,1021397.4,1023318.4,1034402.5,1035760.6,1037580.9,1040035.7,1043033.5,1046586.6,1048314.9,1051875.7,1053785.6,1060411.7,1063564.7,1067014.0,1070357.8,1073693.4,1076029.6,1078506.5,1082363.1,1084331.7,1087167.6,1090556.1,1103855.6,1115495.1,1120318.2,1122906.3,1127538.4,1129694.4,1133239.6,1135357.6,1137025.9,1138462.4,1140588.4,1142916.3,1149641.9,1153475.2,1156483.1,1159794.9,1162124.9,1163976.6,1171271.5,1177727.0,1181382.1,1185951.1,1189595.3,1191684.5,1194525.2,1196900.5,1199890.8,1202531.9,1207124.4,1215813.1,1222774.1,1231676.1,1235148.5,1236582.5,1238685.7,1241498.2,1243799.8,1244831.2,1245651.6,1249058.1,1250917.7,1253624.9,1254758.3,1256477.6,1259704.6,1261953.1,1263315.8,1264761.1,1268600.7,1271476.6,1273397.4,1276067.6,1279545.4,1281288.2,1283152.4,1287195.4,1288800.5,1290720.4,1292675.5,1295274.5,1297581.1,1301169.5,1304637.9,1306299.6,1308975.4,1311904.9,1313737.5,1314587.6,1316293.3,1319317.6,1321493.1,1323388.9,1325326.2,1327169.4,1328817.6,1329922.2,1330585.9,1333127.6,1333923.6,1336641.6,1339283.2,1340675.6,1345247.4,1347983.6,1349965.1,1352452.9,1354955.1,1356733.0,1359032.5,1362722.1,1372307.7,1378134.1,1380801.6,1383076.2,1386546.0,1390421.4,1391935.7,1393228.5,1394528.4,1397074.7,1400622.0,1403333.4,1405200.1,1407931.6,1410242.1,1411915.6,1415015.5,1419372.2,1421640.4,1424273.5,1427477.1,1434701.6,1436527.8,1438278.6,1439753.9,1442415.4,1445908.9,1450760.7,1453884.1,1457316.9,1464039.4,1468236.7,1471681.3,1473638.2,1475952.2,1478723.3,1482568.2,1484836.5,1488985.0,1493208.8,1497959.3,1500366.7,1502274.6,1507493.9,1511147.6,1513707.9,1517412.6,1518067.0,1521517.8,1523526.3,1525140.8,1527941.4,1528500.6,1530055.1,1532013.5,1533244.4,1536377.7,1540176.9,1543691.1,1546667.2,1554823.2,1570012.3,1574775.8,1577594.9,1581359.1,1585135.3,1587439.1,1589345.9,1591743.0,1593864.3,1595836.8,1597312.6,1601105.3,1604366.6,1606873.6,1610940.6,1615705.9,1619394.1,1621056.8,1624245.1,1626085.4,1628580.9,1629840.1,1632022.1,1638330.4,1641161.6,1644866.2,1648394.6,1652296.3,1658386.6,1666568.1,1670970.4,1673285.9,1674605.2,1677767.8,1679878.6,1681793.4,1684818.0,1686991.5,1688984.6,1692113.8,1695670.4,1697177.6,1701680.4,1703228.1,1707706.6,1709572.8,1712702.3,1714940.3,1717625.1,1719458.6,1723726.1,1727161.4,1728920.2,1733335.3,1736054.3,1740540.7,1742707.1,1743745.1,1746106.8,1749096.6,1756778.8,1760327.2,1763485.6,1767023.8,1770165.9,1775220.3,1779880.6,1781908.3,1785308.0,1789268.3,1795823.9,1800106.4,1803586.3,1806882.3,1809093.4,1812750.6,1821158.4,1826561.8,1831080.4,1840934.0,1851755.4,1861314.1,1871775.2,1878977.1,1889923.2,1906456.6,1921157.6,1944999.0,1970168.9,2016975.1],"abs_move_pct":[0.3932,0.5072,0.6081,0.7301,0.8476,0.8973,1.0066,0.9583,1.0242,1.0218,1.0556,1.0949,1.1645,1.1485,1.1657,1.2192,1.219,1.2475,1.2776,1.3603,1.4708,1.4613,1.475,1.4592,1.5419,1.3099,1.3417,1.3005,1.2847,1.0878,1.1615,1.1833,1.1757,1.1487,1.2311,1.2952,1.2974,1.2307,1.2373,1.2282,1.2271,1.232,1.221,1.308,1.3107,1.3761,1.3644,1.4151,1.431,1.4209,1.4066,1.4058,1.3858,1.4897,1.4341,1.4146,1.4588,1.5092,1.5168,1.5183,1.5692,1.5913,1.6084,1.6445,1.6433,1.7372,1.7014,1.6828,1.762,1.8517,1.8694,1.8977,1.847,1.8166,1.8693,1.9026,1.8669,1.8812,1.8691,1.8244,1.8556,1.8678,1.8238,1.8353,1.8565,1.9146,1.8869,1.8277,1.839,1.8336,1.842,1.8473,1.8324,1.8255,1.8358,1.8408,1.8524,1.8821,1.8777,1.9216,1.9379,1.9227,1.908,1.932,1.9739,1.9879,1.9811,2.0186,2.0094,2.0113,2.0291,2.013,1.9813,1.9885,2.0515,2.0921,2.1575,2.1656,2.2103,2.2223,2.1509,2.1585,2.1639,2.0965,2.1458,2.1506,2.1274,2.0936,2.1427,2.1337,2.0839,2.0696,2.013,1.9648,1.9141,1.9495,1.9638,1.9791,1.9185,1.9086,1.8347,1.8755,1.909,1.9326,1.9305,1.9423,1.9749,1.9944,1.9809,1.9991,2.0878,2.0878,2.1097,2.1345,2.1668,2.1917,2.1563,2.1578,2.1662,2.1712,2.1882,2.1771,2.2288,2.2108,2.2315,2.1771,2.1891,2.1792,2.2,2.1722,2.1248,2.1729,2.1237,2.1246,2.1333,2.1184,2.1306,2.1574,2.2141,2.2364,2.2406,2.2508,2.2522,2.2397,2.2407,2.2346,2.2256,2.2213,2.2331,2.2223,2.2011,2.2119,2.2157,2.2283,2.1738,2.1784,2.1981,2.2069,2.2288,2.225,2.2251,2.2457,2.2265,2.2306,2.2699,2.2532,2.2591,2.2537,2.2755,2.2315,2.2348,2.273,2.2818,2.2663,2.2358,2.1995,2.228,2.1805,2.1769,2.147,2.165,2.1518,2.1567,2.1366,2.1133,2.0936,2.1055,2.1016,2.1215,2.0913,2.0903,2.0525,2.0778,2.0498,2.08,2.0706,2.0604,2.0428,2.1438,2.0788,2.0882,2.1583,2.1429,2.1242,2.1204,2.1384,2.1452,2.147,2.144,2.1446,2.1191,2.1187,2.0769,2.0995,2.1059,2.0921,2.0856,2.0913,2.1188,2.119,2.0764,2.0917,2.0546,2.0172,2.0095,2.0486,2.1238,2.1402,2.0949,2.1097,2.0526,2.0719,2.069,2.053,2.0524,2.0895,2.1489,2.1366,2.13,2.1286,2.1079,2.1117,2.2047,2.1739,2.1595,2.1596,2.1305,2.1161,2.1526,2.1452,2.1541,2.168,2.1705,2.1975,2.2291,2.1911,2.1608,2.1731,2.1832,2.251,2.2229,2.2278,2.2583,2.294,2.2755,2.2489,2.2724,2.2718,2.2506,2.244,2.2426,2.2056,2.1793,2.1909,2.2204,2.198,2.184,2.1608,2.1584,2.1443,2.1529,2.1557,2.1638,2.1247,2.1466,2.1173,2.14,2.1762,2.2164,2.2515,2.2189,2.2174,2.2384,2.2621,2.2633,2.2893,2.2914,2.3161,2.3302,2.356,2.3292,2.3474,2.3636,2.3578,2.3327,2.3358,2.3615,2.3939,2.393,2.3825,2.4024,2.3982,2.3975,2.4224,2.4129,2.3735,2.373,2.3678,2.3874,2.3872,2.3403,2.3416,2.3578,2.3743,2.3803,2.3706,2.3979,2.3989,2.3646,2.3847,2.4011,2.4025,2.3715,2.3475,2.3409,2.3306,2.3387,2.3382,2.3496,2.3512,2.3915,2.4381,2.4353,2.4429,2.4912,2.4814,2.512,2.4773,2.4387,2.4636],"open5_vol":140508.0,"days":14,"atr14":0.3748000000000003,"adv14":2295341,"avg_range_pct14":4.257,"prev_close":7.96,"prev_high":8.035,"prev_low":7.755,"high_20d":8.13,"ref_5d_high":8.13,"ref_5d_low":6.91,"ref_5d_avg_high":7.6149,"ref_5d_avg_low":7.3183,"ref_5d_avg_range":0.2966,"sr14":{"levels":[{"lo":6.72,"hi":6.7701,"mid":6.745,"touches":2,"last_touch_days_ago":6},{"lo":6.84,"hi":6.91,"mid":6.87,"touches":3,"last_touch_days_ago":4},{"lo":6.9615,"hi":7.05,"mid":7.0005,"touches":3,"last_touch_days_ago":3},{"lo":7.1295,"hi":7.195,"mid":7.1593,"touches":6,"last_touch_days_ago":3},{"lo":7.225,"hi":7.3,"mid":7.2579,"touches":4,"last_touch_days_ago":2},{"lo":7.32,"hi":7.38,"mid":7.3533,"touches":3,"last_touch_days_ago":5},{"lo":7.605,"hi":7.66,"mid":7.635,"touches":3,"last_touch_days_ago":1}],"high":8.13,"low":6.72,"atr":0.3748,"sessions":14,"tol":0.0937}}