{"symbol":"SPY","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[862377.6,495351.5,491461.0,431468.4,420103.3,488243.5,410415.7,358264.9,347958.9,322525.0,407100.3,328414.6,335556.4,345255.4,294510.1,363204.1,327980.3,298297.6,271732.6,306602.2,352839.9,271792.2,251675.3,230442.4,256575.6,253014.5,268698.2,250826.5,259839.4,258395.8,349281.1,258510.6,283722.5,257735.6,250316.6,308357.4,264649.7,254209.6,267671.0,252730.4,280606.7,282872.3,286345.7,265598.1,298406.1,284653.8,258345.2,227222.1,200786.1,194618.1,241577.9,227978.7,201647.1,212280.1,216366.4,233575.6,257404.6,207627.5,219872.8,181461.3,269612.9,231415.6,204852.1,212817.9,211813.2,255214.2,248154.1,214807.6,261627.4,249003.9,238717.4,215879.4,216059.0,212136.1,175621.2,219184.3,240192.6,213913.2,192549.2,206775.4,232770.2,212224.4,188994.1,211993.7,175719.1,202480.0,204861.6,181365.7,196552.6,152491.9,207578.1,156914.0,192075.3,190397.1,167379.9,185831.8,195530.1,198145.9,204183.1,176291.5,222539.7,170153.7,193321.1,210031.6,174646.6,211762.1,162838.1,175979.2,171790.3,188194.0,222204.7,201066.4,223728.5,219357.4,234406.0,202290.4,193378.7,188754.2,166594.6,209215.6,232003.6,200550.9,176676.4,185720.7,155762.1,174252.6,176736.9,144027.9,136600.7,115459.9,157922.8,158275.4,134916.5,143455.4,129875.1,169217.6,155552.9,177817.9,164641.6,151414.4,163005.3,147620.2,155942.6,133916.4,126676.7,160155.9,147070.4,126878.7,134530.6,136614.7,178794.1,147215.6,160571.7,166434.8,138369.1,128127.5,185214.9,138533.7,108013.2,123751.6,130274.9,116774.1,188690.4,153880.0,146507.8,148726.4,138745.8,127429.1,147307.4,143784.9,175830.6,135811.1,124353.1,138259.2,129478.1,164144.8,139746.9,173237.8,129007.9,120912.4,162900.0,154874.8,140545.1,137245.6,113230.2,121317.4,114897.1,118287.0,105070.9,122839.4,131714.1,150680.4,126600.7,146831.5,107326.1,118991.9,131627.9,121118.0,136566.4,105921.9,146030.4,113309.0,128712.4,110698.0,103438.7,111717.1,124597.0,96212.0,96754.5,111419.1,144851.7,114326.6,127515.8,118217.0,103067.7,151270.4,105733.9,147623.5,119796.9,108818.1,110204.2,114312.6,128803.1,133448.4,126201.4,119498.4,131093.0,115979.4,106687.4,123425.1,129002.3,176801.6,157177.6,133723.9,103004.7,124589.5,120152.9,110936.7,161328.6,276673.9,202988.5,116416.4,106912.7,113028.3,127317.1,114189.9,103866.0,97426.0,96734.8,96274.6,113220.6,107521.4,124005.9,123480.2,83379.1,109351.0,105909.6,97873.9,87226.5,113373.7,134227.9,98481.9,95674.4,111399.2,121199.4,147231.7,114118.1,107107.1,133222.1,159893.6,183759.8,172924.1,158704.8,155840.7,195668.1,175899.7,125002.2,158184.1,214062.2,142953.7,137278.2,164923.5,156202.4,174547.8,123623.9,172974.3,128424.4,114083.4,141343.1,117061.1,112942.7,130906.6,121601.7,124845.4,119522.4,133973.5,145688.9,117784.4,111237.6,176139.7,284406.2,206851.9,161305.4,143065.8,151429.6,161409.0,128110.4,115875.7,119698.8,107147.0,126309.0,149802.4,137744.2,113746.0,113242.9,213749.5,189243.6,134361.0,144877.3,129238.8,149006.0,122992.5,138807.2,158294.2,167776.0,148898.3,125699.4,123174.1,160706.6,229367.8,303271.1,159971.3,127756.9,108655.0,137181.5,214517.4,124135.6,132131.8,129920.5,132916.9,154307.4,154159.0,195174.1,156206.5,161159.4,167257.1,146806.1,165824.2,186231.7,187596.3,213027.7,157772.1,212701.6,170466.2,170880.0,204309.9,189293.9,175760.9,191103.7,207422.6,246527.0,228663.1,201434.0,208068.5,211372.8,211471.2,230411.9,226715.6,216174.8,203184.1,266959.5,216761.1,245030.1,227809.4,262963.5,293063.4,358469.4,307440.8,331726.1,417736.6,742747.4,533826.0,476763.9,528610.0,582098.2,761454.4,673408.7,724722.0,1046714.3,2169036.1],"cum_vol":[862377.6,1357729.1,1849190.1,2280658.5,2700761.8,3189005.3,3599421.0,3957685.9,4305644.7,4628169.7,5035270.0,5363684.6,5699241.1,6044496.5,6339006.6,6702210.7,7030191.0,7328488.6,7600221.2,7906823.4,8259663.4,8531455.6,8783130.9,9013573.2,9270148.8,9523163.3,9791861.5,10042688.0,10302527.4,10560923.1,10910204.3,11168714.9,11452437.4,11710173.0,11960489.6,12268847.0,12533496.7,12787706.4,13055377.4,13308107.8,13588714.5,13871586.8,14157932.5,14423530.6,14721936.8,15006590.6,15264935.8,15492157.9,15692944.0,15887562.1,16129140.0,16357118.7,16558765.9,16771045.9,16987412.3,17220987.9,17478392.4,17686019.9,17905892.7,18087354.0,18356966.9,18588382.4,18793234.6,19006052.5,19217865.7,19473079.9,19721234.1,19936041.7,20197669.1,20446673.0,20685390.4,20901269.7,21117328.7,21329464.8,21505086.0,21724270.3,21964462.9,22178376.1,22370925.4,22577700.7,22810470.9,23022695.3,23211689.4,23423683.1,23599402.2,23801882.2,24006743.9,24188109.6,24384662.1,24537154.1,24744732.1,24901646.1,25093721.4,25284118.6,25451498.4,25637330.2,25832860.3,26031006.2,26235189.4,26411480.9,26634020.6,26804174.3,26997495.4,27207527.0,27382173.6,27593935.8,27756773.9,27932753.1,28104543.4,28292737.4,28514942.1,28716008.4,28939736.9,29159094.4,29393500.4,29595790.7,29789169.4,29977923.6,30144518.2,30353733.9,30585737.5,30786288.4,30962964.9,31148685.6,31304447.6,31478700.3,31655437.2,31799465.1,31936065.9,32051525.7,32209448.5,32367723.9,32502640.4,32646095.9,32775971.0,32945188.6,33100741.4,33278559.3,33443200.9,33594615.3,33757620.6,33905240.8,34061183.4,34195099.7,34321776.4,34481932.3,34629002.7,34755881.4,34890412.1,35027026.8,35205820.9,35353036.5,35513608.2,35680043.0,35818412.1,35946539.6,36131754.4,36270288.1,36378301.4,36502052.9,36632327.8,36749101.9,36937792.2,37091672.2,37238180.0,37386906.4,37525652.1,37653081.2,37800388.6,37944173.5,38120004.1,38255815.3,38380168.4,38518427.6,38647905.7,38812050.5,38951797.4,39125035.1,39254043.1,39374955.4,39537855.4,39692730.2,39833275.4,39970521.0,40083751.2,40205068.6,40319965.7,40438252.7,40543323.6,40666163.1,40797877.2,40948557.6,41075158.3,41221989.8,41329315.9,41448307.8,41579935.7,41701053.7,41837620.1,41943542.1,42089572.5,42202881.5,42331593.9,42442291.9,42545730.6,42657447.6,42782044.6,42878256.6,42975011.1,43086430.3,43231282.0,43345608.6,43473124.4,43591341.4,43694409.1,43845679.6,43951413.5,44099037.0,44218833.9,44327652.0,44437856.2,44552168.9,44680972.0,44814420.4,44940621.7,45060120.1,45191213.1,45307192.4,45413879.9,45537304.9,45666307.2,45843108.9,46000286.4,46134010.4,46237015.1,46361604.6,46481757.5,46592694.2,46754022.9,47030696.8,47233685.3,47350101.7,47457014.4,47570042.7,47697359.8,47811549.6,47915415.6,48012841.6,48109576.4,48205851.0,48319071.6,48426593.0,48550598.9,48674079.1,48757458.2,48866809.2,48972718.8,49070592.7,49157819.2,49271192.9,49405420.9,49503902.8,49599577.2,49710976.4,49832175.9,49979407.6,50093525.6,50200632.7,50333854.9,50493748.4,50677508.2,50850432.3,51009137.1,51164977.8,51360645.9,51536545.6,51661547.8,51819731.9,52033794.1,52176747.9,52314026.1,52478949.6,52635151.9,52809699.7,52933323.6,53106297.9,53234722.4,53348805.7,53490148.8,53607209.9,53720152.6,53851059.2,53972660.9,54097506.4,54217028.7,54351002.2,54496691.1,54614475.5,54725713.1,54901852.9,55186259.1,55393110.9,55554416.3,55697482.1,55848911.7,56010320.7,56138431.1,56254306.9,56374005.6,56481152.6,56607461.6,56757264.1,56895008.3,57008754.3,57121997.2,57335746.7,57524990.4,57659351.4,57804228.6,57933467.4,58082473.4,58205465.9,58344273.1,58502567.4,58670343.4,58819241.6,58944941.0,59068115.1,59228821.6,59458189.4,59761460.6,59921431.9,60049188.7,60157843.7,60295025.2,60509542.6,60633678.2,60765810.0,60895730.5,61028647.4,61182954.9,61337113.9,61532288.0,61688494.5,61849653.9,62016910.9,62163717.1,62329541.3,62515773.0,62703369.3,62916397.0,63074169.1,63286870.6,63457336.9,63628216.9,63832526.8,64021820.7,64197581.6,64388685.4,64596108.0,64842635.0,65071298.1,65272732.1,65480800.6,65692173.4,65903644.6,66134056.6,66360772.1,66576946.9,66780131.0,67047090.5,67263851.6,67508881.8,67736691.1,67999654.6,68292718.0,68651187.4,68958628.1,69290354.2,69708090.8,70450838.1,70984664.1,71461428.1,71990038.1,72572136.3,73333590.7,74006999.4,74731721.4,75778435.7,77947471.9],"abs_move_pct":[0.0629,0.0697,0.0865,0.1015,0.0948,0.1003,0.1155,0.1432,0.1475,0.1772,0.185,0.1708,0.2066,0.2017,0.2108,0.1961,0.2061,0.1892,0.1867,0.196,0.2209,0.22,0.2199,0.2169,0.209,0.2021,0.2324,0.2529,0.2611,0.2568,0.2825,0.2984,0.2944,0.2996,0.3051,0.3172,0.3301,0.3445,0.3433,0.343,0.366,0.3785,0.3848,0.3824,0.3841,0.3636,0.3766,0.3858,0.3916,0.4075,0.3952,0.4012,0.4148,0.392,0.3932,0.3843,0.3995,0.4062,0.4013,0.4098,0.4255,0.4379,0.4535,0.477,0.4891,0.5121,0.5012,0.5032,0.4731,0.4702,0.4768,0.4867,0.4881,0.4986,0.494,0.5049,0.5225,0.5147,0.5108,0.5083,0.492,0.4907,0.4941,0.4908,0.488,0.4817,0.474,0.4986,0.4933,0.4928,0.4955,0.5071,0.5258,0.5454,0.5581,0.5599,0.575,0.5765,0.5792,0.5849,0.567,0.5586,0.5381,0.5391,0.552,0.544,0.5406,0.5519,0.5623,0.5483,0.5467,0.5673,0.571,0.5557,0.5502,0.5461,0.5546,0.5496,0.5611,0.5707,0.5703,0.5717,0.5662,0.5647,0.5709,0.5617,0.5683,0.5507,0.5577,0.5621,0.5604,0.5666,0.565,0.5796,0.5866,0.5953,0.6011,0.5942,0.6005,0.5959,0.609,0.6203,0.603,0.6062,0.6026,0.5949,0.599,0.5977,0.6006,0.5986,0.6081,0.6289,0.6136,0.6256,0.6318,0.6411,0.634,0.6299,0.6301,0.6233,0.6382,0.6451,0.6511,0.642,0.6374,0.6344,0.631,0.6346,0.6249,0.6352,0.6317,0.6199,0.616,0.6002,0.5959,0.5932,0.5972,0.613,0.6203,0.6304,0.6381,0.6307,0.6465,0.6404,0.6466,0.651,0.6473,0.6423,0.6438,0.6541,0.6621,0.6682,0.6686,0.6644,0.6503,0.6689,0.6747,0.6704,0.6751,0.6685,0.6693,0.674,0.6906,0.6965,0.6823,0.6741,0.6801,0.684,0.691,0.6978,0.6977,0.6978,0.6965,0.6889,0.6824,0.6626,0.6628,0.6543,0.6665,0.6864,0.6986,0.6932,0.6916,0.704,0.7058,0.7108,0.7235,0.7295,0.7317,0.7319,0.7479,0.7367,0.7314,0.7311,0.7225,0.7156,0.6982,0.6974,0.7025,0.6939,0.7176,0.7216,0.7415,0.7462,0.7426,0.7421,0.74,0.7233,0.7245,0.7131,0.7166,0.7131,0.7018,0.7088,0.7091,0.7181,0.7224,0.7244,0.7236,0.7154,0.72,0.7115,0.7104,0.7084,0.6999,0.688,0.6818,0.6812,0.6688,0.6921,0.6818,0.7015,0.6899,0.6921,0.6973,0.699,0.7,0.701,0.6938,0.6904,0.686,0.6794,0.6667,0.6557,0.6552,0.6529,0.6464,0.6419,0.631,0.6353,0.6345,0.6397,0.6416,0.6409,0.6392,0.6486,0.6452,0.6483,0.6466,0.6551,0.6595,0.6382,0.6409,0.6429,0.6441,0.631,0.6376,0.6297,0.63,0.6355,0.6309,0.6169,0.6186,0.6246,0.6348,0.6505,0.6373,0.6406,0.6258,0.6379,0.632,0.6304,0.6265,0.6162,0.615,0.6094,0.6029,0.6,0.603,0.6004,0.605,0.6063,0.6145,0.6124,0.6106,0.6166,0.6196,0.6109,0.6053,0.6001,0.6013,0.6147,0.6227,0.6116,0.605,0.6176,0.617,0.6155,0.6166,0.6236,0.6393,0.6355,0.6345,0.6312,0.6209,0.6301,0.6252,0.6305,0.6339,0.6433,0.63,0.637,0.6433,0.6301,0.633,0.6243,0.6179,0.6228,0.6157,0.6089,0.6021,0.6143,0.6258,0.6347,0.6328,0.6356,0.639,0.6376,0.6303,0.6282,0.6477,0.6639,0.6552,0.6472,0.6296,0.626,0.6358,0.6246,0.6151,0.6191],"open5_vol":2700761.8,"days":14,"atr14":53.340357142857144,"adv14":88689642,"avg_range_pct14":66.171,"prev_close":681.75,"prev_high":686.28,"prev_low":677.52,"high_20d":697.84,"ref_5d_high":697.14,"ref_5d_low":677.52,"ref_5d_avg_high":694.236,"ref_5d_avg_low":685.414,"ref_5d_avg_range":8.822,"sr14":{"levels":[{"lo":675.79,"hi":688.34,"mid":682.78,"touches":11,"last_touch_days_ago":0},{"lo":689.18,"hi":697.84,"mid":694.7837,"touches":16,"last_touch_days_ago":1}],"high":697.84,"low":69.005,"atr":53.3404,"sessions":14,"tol":13.3351}}