{"symbol":"SOUN","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[431813.1,171136.6,181930.8,148718.3,140305.7,224487.4,121815.9,101754.6,112956.4,115413.0,130093.3,93862.4,92891.4,103806.2,90137.1,107854.7,138824.9,104114.1,95185.5,102623.9,84804.9,74981.4,84478.5,77855.1,77265.9,84344.1,69040.2,91811.4,86589.0,87341.9,110610.6,82901.9,71865.2,77956.9,75192.5,76417.7,83240.0,70016.9,76050.8,61610.1,73409.4,83692.7,72367.6,110932.5,96097.9,70133.9,78007.3,52346.9,57603.4,74754.2,65494.2,69004.5,56902.2,61771.4,64599.9,78641.6,61618.3,48219.8,66536.9,71833.4,79518.4,73848.8,67831.3,92326.0,53671.6,66652.6,67229.8,68161.3,74219.3,84405.3,63753.8,55472.8,66218.2,65896.9,48500.9,55017.3,58199.3,56959.3,92249.1,89627.8,66096.9,60613.9,52735.9,63431.4,58720.1,58097.0,59103.6,65129.0,60479.9,50611.4,69640.3,57127.4,69067.9,82427.6,59706.3,86976.3,75557.7,83048.3,69511.5,59441.9,67550.9,50613.0,57214.6,57540.1,60548.1,60300.1,54400.3,64488.4,65174.1,66635.3,70767.0,65166.8,61079.9,71853.1,54853.9,64297.8,44687.4,55153.7,57702.8,58328.1,79237.4,65284.5,47604.6,56615.6,48011.3,51973.4,45434.7,66701.1,47015.1,47844.6,63662.9,72210.6,63936.6,66606.9,49449.0,43775.5,38169.2,46658.6,42838.0,72269.4,50093.4,48555.4,82195.9,81785.2,56346.0,48219.4,41654.4,48865.4,45260.6,44694.6,67969.5,47947.2,42816.0,41657.0,25156.7,48244.9,48168.0,40210.4,52446.1,40871.0,38630.9,33547.4,48319.9,43903.3,50775.6,47432.6,53431.5,38335.1,38405.4,40643.9,43697.1,45791.8,48994.8,55406.9,37331.8,37677.7,50692.1,51807.9,44177.7,37998.7,41281.9,31893.6,33320.6,51152.2,37218.6,43699.4,40432.6,34459.9,39085.7,31871.7,42668.9,37841.9,35312.8,36460.1,41746.7,36996.4,42781.7,37626.2,37141.3,37552.4,49066.6,44495.8,36576.4,29150.6,38719.2,34477.3,38882.9,31722.3,46190.7,51678.4,69160.4,48055.9,37549.9,42993.4,39965.7,65688.1,38765.1,30804.4,25143.4,27733.6,38456.3,41896.9,42477.6,42842.1,47365.9,33809.4,36854.5,31148.1,42079.4,40122.4,43133.7,77048.7,54231.4,36034.6,35321.9,40620.9,48965.6,37786.4,38232.9,57502.1,77590.9,56571.9,42323.1,32353.4,41023.5,58499.6,44619.4,31693.9,45039.6,27747.7,57713.7,32874.4,41564.1,46016.8,51363.3,41506.7,39911.3,30339.8,30955.6,32842.1,43077.6,46644.6,28960.2,35329.9,32194.9,40535.1,46938.7,42099.8,49111.6,52971.1,40567.7,46691.4,42784.1,41776.0,34006.6,42003.7,45096.9,43789.5,31323.9,38657.1,29330.1,53434.6,40083.5,56863.6,32176.8,55562.7,36561.9,30415.9,48431.0,63212.3,56341.6,61685.0,40837.9,43335.8,40814.6,80004.7,49534.1,46000.4,44922.9,96445.8,149655.2,70619.8,67946.1,54303.3,48708.6,49259.1,40983.8,37817.7,60701.2,44125.7,62847.6,56226.3,47164.4,56604.0,39080.5,39083.1,60736.3,35823.4,40806.2,44629.2,71713.9,39651.8,47712.8,58293.9,62281.9,66434.0,62224.1,62566.5,72078.9,117048.2,141804.4,70336.4,54603.7,43693.5,44893.9,74130.1,64664.4,54201.4,44512.8,55787.8,46664.7,67988.3,55668.9,56238.6,54857.6,92424.3,60590.3,92593.0,57829.4,60690.4,55417.5,67244.8,55163.8,51547.1,50798.6,73557.9,45139.9,76934.7,74739.6,76160.9,156712.7,68147.4,72562.1,63360.4,58844.1,88048.1,80563.0,65903.1,65175.2,53071.1,67422.4,54133.9,65547.3,63030.6,58959.9,64963.8,73842.1,67201.4,69390.5,80335.6,170481.6,85094.9,97519.2,95684.9,150608.4,143095.6,176837.6,130458.2,244499.4,402911.4],"cum_vol":[431813.1,602949.7,784880.5,933598.8,1073904.5,1298391.9,1420207.8,1521962.4,1634918.8,1750331.8,1880425.1,1974287.4,2067178.8,2170985.0,2261122.1,2368976.8,2507801.6,2611915.7,2707101.2,2809725.1,2894530.0,2969511.4,3053989.9,3131845.0,3209110.9,3293455.1,3362495.3,3454306.6,3540895.6,3628237.6,3738848.1,3821750.1,3893615.3,3971572.1,4046764.6,4123182.4,4206422.4,4276439.2,4352490.0,4414100.1,4487509.5,4571202.2,4643569.9,4754502.4,4850600.2,4920734.1,4998741.4,5051088.4,5108691.8,5183446.0,5248940.2,5317944.7,5374846.9,5436618.3,5501218.2,5579859.8,5641478.1,5689697.9,5756234.7,5828068.1,5907586.6,5981435.4,6049266.6,6141592.6,6195264.2,6261916.9,6329146.6,6397307.9,6471527.2,6555932.5,6619686.3,6675159.1,6741377.3,6807274.2,6855775.1,6910792.4,6968991.6,7025950.9,7118200.0,7207827.8,7273924.7,7334538.6,7387274.5,7450705.9,7509426.1,7567523.1,7626626.7,7691755.7,7752235.6,7802846.9,7872487.2,7929614.6,7998682.5,8081110.1,8140816.4,8227792.6,8303350.4,8386398.6,8455910.1,8515352.0,8582902.9,8633515.9,8690730.4,8748270.5,8808818.6,8869118.7,8923519.0,8988007.4,9053181.4,9119816.7,9190583.7,9255750.5,9316830.4,9388683.5,9443537.4,9507835.2,9552522.6,9607676.4,9665379.1,9723707.3,9802944.7,9868229.2,9915833.9,9972449.5,10020460.8,10072434.1,10117868.9,10184569.9,10231585.0,10279429.6,10343092.4,10415303.1,10479239.6,10545846.6,10595295.6,10639071.1,10677240.3,10723898.9,10766736.9,10839006.2,10889099.6,10937654.9,11019850.9,11101636.1,11157982.1,11206201.5,11247855.9,11296721.3,11341981.9,11386676.5,11454646.0,11502593.2,11545409.2,11587066.2,11612222.9,11660467.9,11708635.9,11748846.3,11801292.4,11842163.4,11880794.3,11914341.6,11962661.5,12006564.8,12057340.4,12104773.1,12158204.6,12196539.6,12234945.0,12275588.9,12319286.1,12365077.9,12414072.6,12469479.5,12506811.3,12544489.0,12595181.1,12646989.0,12691166.7,12729165.4,12770447.4,12802341.0,12835661.6,12886813.8,12924032.4,12967731.9,13008164.5,13042624.4,13081710.1,13113581.8,13156250.7,13194092.6,13229405.4,13265865.6,13307612.3,13344608.6,13387390.4,13425016.6,13462157.9,13499710.3,13548776.9,13593272.7,13629849.1,13658999.7,13697718.9,13732196.2,13771079.1,13802801.4,13848992.1,13900670.5,13969830.9,14017886.9,14055436.8,14098430.1,14138395.9,14204084.0,14242849.1,14273653.6,14298797.0,14326530.6,14364986.9,14406883.9,14449361.4,14492203.5,14539569.4,14573378.9,14610233.4,14641381.4,14683460.8,14723583.1,14766716.9,14843765.6,14897996.9,14934031.6,14969353.4,15009974.4,15058939.9,15096726.4,15134959.3,15192461.4,15270052.2,15326624.1,15368947.3,15401300.7,15442324.2,15500823.8,15545443.2,15577137.1,15622176.8,15649924.5,15707638.2,15740512.6,15782076.8,15828093.6,15879456.9,15920963.6,15960874.9,15991214.6,16022170.2,16055012.4,16098089.9,16144734.6,16173694.8,16209024.7,16241219.6,16281754.7,16328693.4,16370793.2,16419904.8,16472875.9,16513443.6,16560134.9,16602919.0,16644695.0,16678701.6,16720705.3,16765802.1,16809591.6,16840915.6,16879572.7,16908902.9,16962337.5,17002421.0,17059284.6,17091461.4,17147024.1,17183586.0,17214001.9,17262432.9,17325645.2,17381986.8,17443671.8,17484509.6,17527845.4,17568660.1,17648664.8,17698198.9,17744199.3,17789122.2,17885568.0,18035223.2,18105843.0,18173789.1,18228092.4,18276801.1,18326060.2,18367044.0,18404861.7,18465562.9,18509688.6,18572536.3,18628762.6,18675927.0,18732531.0,18771611.5,18810694.6,18871430.9,18907254.2,18948060.4,18992689.6,19064403.5,19104055.3,19151768.1,19210062.0,19272343.9,19338777.9,19401002.1,19463568.6,19535647.5,19652695.7,19794500.1,19864836.5,19919440.2,19963133.7,20008027.6,20082157.7,20146822.1,20201023.4,20245536.2,20301324.0,20347988.7,20415977.0,20471645.9,20527884.6,20582742.1,20675166.4,20735756.7,20828349.7,20886179.1,20946869.4,21002286.9,21069531.7,21124695.5,21176242.6,21227041.3,21300599.1,21345739.0,21422673.7,21497413.4,21573574.3,21730287.0,21798434.4,21870996.6,21934357.0,21993201.1,22081249.3,22161812.3,22227715.4,22292890.6,22345961.6,22413384.0,22467517.9,22533065.2,22596095.8,22655055.7,22720019.5,22793861.6,22861063.1,22930453.6,23010789.2,23181270.9,23266365.8,23363885.0,23459569.9,23610178.3,23753273.9,23930111.5,24060569.7,24305069.1,24707980.5],"abs_move_pct":[0.6287,0.8717,0.8792,1.0939,1.3329,1.4851,1.537,1.575,1.6417,1.8494,1.8513,2.0298,1.9903,1.8113,1.946,2.0178,1.9856,1.9881,2.0914,2.0202,2.0782,2.2039,2.2941,2.301,2.3097,2.3959,2.6526,2.7625,2.8187,2.9055,2.9477,2.9304,2.8765,2.9375,2.8774,2.965,2.8638,2.9023,2.8688,2.9595,3.0962,3.0731,3.0617,3.0101,3.0156,2.9579,2.9428,2.9299,2.9827,2.998,2.8958,2.9949,2.8498,2.715,2.8328,2.8109,2.8411,2.8352,2.9583,2.9933,3.0214,3.1,3.1749,3.3165,3.364,3.399,3.4375,3.4243,3.371,3.3367,3.3208,3.3362,3.4734,3.5232,3.5094,3.5243,3.6325,3.606,3.6352,3.7402,3.6446,3.5677,3.6224,3.6524,3.6101,3.648,3.7253,3.7261,3.6681,3.7135,3.715,3.7583,3.9105,3.9914,4.074,4.0452,4.0018,4.1404,4.1503,4.1899,4.1474,4.1648,4.1428,4.2002,4.1519,4.1395,4.1137,4.0511,4.1017,3.9742,4.0414,4.132,4.157,4.1323,4.0499,4.0732,4.0285,3.9829,4.0558,4.0521,4.0989,4.1285,4.1339,4.1527,4.1378,4.0826,4.1081,4.1456,4.1226,4.1476,4.1521,4.1498,4.16,4.2153,4.2337,4.2457,4.3061,4.256,4.3518,4.3167,4.3259,4.3497,4.286,4.2428,4.186,4.1391,4.1277,4.0604,4.0984,4.1184,4.1825,4.0987,4.1551,4.1388,4.1724,4.1331,4.169,4.2239,4.2462,4.2308,4.2781,4.2549,4.3067,4.2397,4.2372,4.2463,4.1861,4.1718,4.1819,4.2338,4.1958,4.1754,4.1321,4.1039,4.049,4.0437,4.032,4.0642,4.0733,4.1534,4.2059,4.215,4.2403,4.214,4.2672,4.2975,4.2761,4.2473,4.2267,4.2588,4.2664,4.2586,4.3026,4.3013,4.2536,4.3126,4.2774,4.2797,4.352,4.3387,4.3193,4.3416,4.4166,4.4674,4.4422,4.4657,4.4935,4.5238,4.5121,4.5712,4.6432,4.6692,4.6297,4.6914,4.6916,4.6725,4.6369,4.6338,4.6364,4.7338,4.7207,4.7334,4.741,4.7891,4.7655,4.773,4.7921,4.833,4.8691,4.9389,4.9627,4.8821,4.8281,4.7891,4.7772,4.8222,4.7241,4.7352,4.782,4.8027,4.9339,4.9337,4.9519,5.0045,4.9506,4.9543,5.0153,4.9423,5.0067,4.965,5.0003,5.0019,4.9795,4.9772,4.9795,4.9782,5.0039,5.0177,5.0235,5.0532,5.128,5.1216,5.1303,5.0382,5.0239,4.9895,4.8984,4.9217,4.9226,5.0367,5.012,5.0039,4.9792,5.004,5.0148,4.9165,4.9675,4.9439,4.9451,4.9006,4.8482,4.8438,4.7831,4.7973,4.7569,4.8212,4.7863,4.7823,4.7421,4.7458,4.7149,4.7677,4.764,4.7887,4.8085,4.8839,4.9217,4.8569,4.8416,5.1873,5.1855,5.1503,5.1836,5.1635,5.1205,5.034,5.0614,4.9774,4.9149,4.9822,4.9606,4.8732,4.832,4.833,4.8179,4.8564,4.7726,4.7918,4.7031,4.7661,4.7503,4.7938,4.7459,4.7442,4.8071,4.78,4.6933,4.7449,4.8567,4.9704,4.8711,4.7932,4.8086,4.7768,4.7467,4.7948,4.8114,4.7274,4.7617,4.7316,4.7361,4.832,4.8554,4.8697,4.8852,4.8287,4.8262,4.7983,4.8688,4.8705,4.9706,4.9842,4.9854,4.9795,4.9524,4.9701,4.9947,5.0371,5.109,5.1342,5.0984,4.984,4.9765,4.9018,4.9462,4.9656,4.9159,4.9115,4.9026,4.9017,4.8257,4.8055,4.8587,4.8492,4.7953,4.7716,4.7639,4.7379,4.7812,4.8402,4.8658,4.9634,4.9721,4.9394,4.9151,4.8256,4.8145,4.6867,4.6296,4.515],"open5_vol":1073904.5,"days":14,"atr14":0.6821428571428568,"adv14":26812606,"avg_range_pct14":8.054,"prev_close":7.46,"prev_high":7.77,"prev_low":7.42,"high_20d":11.48,"ref_5d_high":9.0,"ref_5d_low":7.335,"ref_5d_avg_high":8.4013,"ref_5d_avg_low":7.779,"ref_5d_avg_range":0.6223,"sr14":{"levels":[{"lo":7.26,"hi":7.42,"mid":7.3383,"touches":3,"last_touch_days_ago":0},{"lo":7.5543,"hi":7.58,"mid":7.5664,"touches":3,"last_touch_days_ago":2},{"lo":7.77,"hi":7.915,"mid":7.8605,"touches":3,"last_touch_days_ago":0},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":5,"last_touch_days_ago":3},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":8},{"lo":8.94,"hi":9.035,"mid":8.98,"touches":4,"last_touch_days_ago":3},{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":11},{"lo":10.0,"hi":10.1,"mid":10.05,"touches":2,"last_touch_days_ago":12}],"high":10.1,"low":7.26,"atr":0.6821,"sessions":14,"tol":0.1705}}