{"symbol":"SMR","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[133919.4,222114.9,185229.7,231690.4,174997.6,215382.7,134784.1,101567.9,118358.9,109490.9,123406.0,118067.6,113330.2,122793.7,93349.3,145625.4,129342.6,119274.5,115387.2,114171.2,100844.9,98755.8,93751.9,102975.1,89704.8,94364.5,113332.7,87584.8,102602.1,120002.1,98669.6,114028.0,87277.4,105788.2,87084.0,111854.9,81535.6,76396.9,74066.6,78947.9,100114.1,70536.9,84061.6,78730.4,88948.1,77372.6,67812.7,70354.4,66716.6,67460.4,74256.5,72113.8,68096.6,63619.4,65661.1,73034.2,70928.9,81160.5,73442.3,62230.4,77470.0,60367.6,68109.8,78461.1,60561.2,72386.3,74419.3,74580.6,78910.5,58895.4,64186.8,71980.1,74989.5,63298.4,53230.7,55822.7,57587.1,53590.3,60333.2,51155.1,62698.3,62548.8,53152.7,53781.5,44741.1,52821.0,43897.0,51575.1,48508.9,55808.9,53119.9,53114.6,63933.9,55289.7,52156.3,60219.4,58177.1,54744.3,52584.9,48579.4,45041.7,59548.4,48379.9,40590.3,48589.2,60011.7,71850.5,58214.2,47443.9,55570.8,58674.9,68814.3,62256.5,58404.0,47932.6,56588.5,43638.2,52181.3,44850.4,44532.6,57186.1,52081.1,44264.6,62801.4,50695.5,42220.8,49397.6,50388.5,46885.1,35771.1,44057.2,47322.1,38934.6,39850.1,43080.1,36130.1,33517.9,35047.6,35844.6,45718.4,34516.1,42149.1,36311.1,30602.8,53336.9,46937.4,64705.4,43720.4,40264.1,49370.1,50139.1,39440.2,43222.6,34237.4,30637.7,31038.5,33455.9,36055.0,30489.4,32445.4,30983.9,40149.9,47467.0,36844.1,38804.8,38401.1,35532.2,31901.6,29242.6,34877.5,39434.1,38643.5,40227.1,33876.6,24195.8,30684.0,28074.4,41548.9,25760.1,35345.6,35941.2,36836.1,24654.4,36478.9,27295.6,29007.4,29721.4,35655.5,31987.1,34827.5,33594.6,30122.7,25839.3,27530.6,24601.3,28488.9,29809.3,31192.9,29330.8,30809.6,30700.4,41997.5,37338.4,38983.6,34592.6,31067.3,62138.6,37816.4,43788.1,51737.1,47576.9,28150.9,32499.7,28450.4,28970.1,37942.1,34035.1,32697.4,28481.1,28530.1,34705.6,28622.1,25948.8,30229.4,28292.5,27843.5,31907.4,28103.1,28016.8,38986.9,37387.6,55804.4,38344.1,31147.1,42654.5,28947.3,42478.4,46252.9,42593.6,48940.6,65626.7,33882.6,23150.0,43953.8,28482.2,38196.6,30821.1,30490.2,28530.6,34316.1,29998.2,36744.7,27180.4,36585.1,22768.9,23543.6,33681.6,29514.8,27262.5,37862.5,57846.2,46558.1,40301.7,38291.9,29924.3,29808.4,32858.9,26908.6,36772.0,48665.3,30133.9,29128.2,30760.2,29049.9,25646.7,41070.8,25145.2,30491.6,23306.6,27890.7,22109.8,31483.4,23508.7,32847.7,31210.2,38798.7,24191.4,37515.6,27682.1,31353.4,24070.9,31700.1,22179.4,29142.3,27219.9,34537.9,31012.4,30531.2,38180.1,68925.9,99316.6,56611.6,41364.9,46116.5,40423.9,38566.5,46495.4,42054.4,33902.8,33967.2,34222.8,37035.9,30018.3,32076.2,33115.9,43819.1,39879.6,36563.8,49124.6,43183.7,51469.3,52656.3,48907.8,48193.1,41430.4,65992.9,39948.8,33793.2,67009.8,96610.8,121624.9,49706.4,46453.3,34144.9,41524.4,35949.6,32493.1,31622.5,38219.1,43574.8,37188.6,45719.9,40358.0,34928.9,47023.4,50707.9,52540.2,43257.6,50715.1,47920.3,52093.0,59435.4,41274.6,39260.5,53586.0,48260.4,53796.6,58920.0,60467.5,54308.4,114514.7,53854.3,53637.9,52974.1,54835.1,54589.6,56394.9,48288.9,53683.6,61727.9,83783.9,62117.1,65344.1,55176.1,61885.1,82418.6,75700.2,69504.1,53203.3,73951.4,138497.4,82488.2,77473.9,91198.4,106299.6,136329.2,133611.9,256361.1,199471.4,377570.4],"cum_vol":[133919.4,356034.4,541264.1,772954.5,947952.1,1163334.8,1298118.9,1399686.7,1518045.6,1627536.4,1750942.4,1869010.1,1982340.3,2105134.0,2198483.3,2344108.6,2473451.3,2592725.8,2708113.0,2822284.2,2923129.1,3021884.9,3115636.7,3218611.9,3308316.6,3402681.1,3516013.9,3603598.6,3706200.7,3826202.9,3924872.5,4038900.5,4126177.9,4231966.1,4319050.1,4430905.0,4512440.6,4588837.5,4662904.1,4741852.0,4841966.1,4912502.9,4996564.6,5075294.9,5164243.0,5241615.6,5309428.3,5379782.7,5446499.3,5513959.6,5588216.1,5660329.9,5728426.5,5792045.9,5857707.0,5930741.2,6001670.1,6082830.6,6156272.9,6218503.3,6295973.3,6356340.9,6424450.6,6502911.8,6563473.0,6635859.3,6710278.6,6784859.2,6863769.7,6922665.1,6986851.9,7058831.9,7133821.4,7197119.9,7250350.6,7306173.3,7363760.4,7417350.6,7477683.9,7528839.0,7591537.3,7654086.1,7707238.8,7761020.3,7805761.4,7858582.4,7902479.4,7954054.4,8002563.4,8058372.3,8111492.2,8164606.9,8228540.8,8283830.5,8335986.8,8396206.1,8454383.2,8509127.5,8561712.4,8610291.9,8655333.6,8714881.9,8763261.9,8803852.1,8852441.4,8912453.1,8984303.6,9042517.8,9089961.7,9145532.5,9204207.4,9273021.6,9335278.1,9393682.1,9441614.8,9498203.3,9541841.5,9594022.8,9638873.1,9683405.7,9740591.9,9792673.0,9836937.6,9899738.9,9950434.4,9992655.2,10042052.8,10092441.3,10139326.4,10175097.6,10219154.8,10266476.9,10305411.4,10345261.6,10388341.6,10424471.8,10457989.6,10493037.3,10528881.9,10574600.4,10609116.5,10651265.6,10687576.7,10718179.5,10771516.4,10818453.9,10883159.3,10926879.7,10967143.9,11016513.9,11066653.0,11106093.2,11149315.9,11183553.3,11214191.0,11245229.5,11278685.4,11314740.4,11345229.8,11377675.1,11408659.0,11448808.9,11496275.9,11533119.9,11571924.7,11610325.9,11645858.1,11677759.7,11707002.3,11741879.8,11781313.9,11819957.4,11860184.6,11894061.1,11918256.9,11948940.9,11977015.3,12018564.1,12044324.2,12079669.9,12115611.1,12152447.1,12177101.6,12213580.5,12240876.1,12269883.4,12299604.9,12335260.4,12367247.5,12402075.0,12435669.6,12465792.4,12491631.6,12519162.3,12543763.6,12572252.4,12602061.7,12633254.6,12662585.4,12693395.0,12724095.4,12766092.9,12803431.4,12842415.0,12877007.6,12908074.9,12970213.5,13008029.9,13051818.0,13103555.1,13151132.1,13179282.9,13211782.6,13240233.1,13269203.2,13307145.4,13341180.4,13373877.8,13402358.9,13430888.9,13465594.5,13494216.6,13520165.4,13550394.8,13578687.3,13606530.8,13638438.2,13666541.3,13694558.1,13733545.0,13770932.6,13826737.0,13865081.1,13896228.2,13938882.7,13967830.0,14010308.4,14056561.4,14099154.9,14148095.5,14213722.2,14247604.9,14270754.9,14314708.6,14343190.9,14381387.4,14412208.6,14442698.8,14471229.4,14505545.5,14535543.7,14572288.4,14599468.8,14636053.9,14658822.8,14682366.4,14716047.9,14745562.7,14772825.2,14810687.7,14868533.9,14915092.0,14955393.7,14993685.6,15023609.9,15053418.4,15086277.3,15113185.9,15149957.9,15198623.2,15228757.1,15257885.4,15288645.6,15317695.5,15343342.2,15384413.0,15409558.2,15440049.8,15463356.4,15491247.1,15513356.9,15544840.3,15568349.0,15601196.7,15632406.9,15671205.6,15695397.0,15732912.6,15760594.6,15791948.0,15816018.9,15847719.1,15869898.4,15899040.7,15926260.6,15960798.6,15991810.9,16022342.1,16060522.3,16129448.2,16228764.9,16285376.5,16326741.4,16372857.9,16413281.8,16451848.3,16498343.6,16540398.1,16574300.9,16608268.1,16642490.9,16679526.7,16709545.0,16741621.2,16774737.1,16818556.2,16858435.9,16894999.6,16944124.3,16987308.0,17038777.3,17091433.6,17140341.4,17188534.5,17229964.9,17295957.9,17335906.6,17369699.9,17436709.6,17533320.4,17654945.3,17704651.7,17751105.0,17785249.9,17826774.4,17862724.0,17895217.1,17926839.6,17965058.6,18008633.4,18045822.0,18091541.9,18131899.9,18166828.8,18213852.1,18264560.0,18317100.2,18360357.8,18411072.9,18458993.1,18511086.1,18570521.5,18611796.1,18651056.6,18704642.6,18752903.0,18806699.6,18865619.6,18926087.1,18980395.5,19094910.2,19148764.5,19202402.4,19255376.5,19310211.6,19364801.2,19421196.1,19469485.1,19523168.6,19584896.6,19668680.5,19730797.6,19796141.6,19851317.7,19913202.9,19995621.5,20071321.7,20140825.9,20194029.1,20267980.5,20406477.9,20488966.1,20566440.1,20657638.5,20763938.1,20900267.4,21033879.2,21290240.4,21489711.7,21867282.1],"abs_move_pct":[0.6584,0.8502,1.2865,1.245,1.5582,1.6544,1.6132,1.3677,1.5359,1.7295,1.8148,1.8889,1.7253,1.6307,1.7116,1.8132,1.6245,1.9447,1.9324,1.9458,1.9376,2.1514,2.2512,2.1778,2.1994,2.4706,2.6543,2.6714,2.7804,2.8261,2.8192,2.8924,2.9107,2.9007,2.9555,2.9925,2.9492,2.7824,2.8963,3.0113,3.0218,3.1276,3.034,3.1382,3.0442,3.2114,3.2965,3.3372,3.2971,3.4196,3.4575,3.4641,3.4127,3.4009,3.4853,3.5092,3.6161,3.7058,3.7174,3.79,3.8299,3.8957,3.9845,4.1006,4.0992,4.1087,4.1767,4.1295,3.9874,4.0095,3.9817,3.946,3.9074,3.9022,3.8956,3.8694,3.9356,3.9536,4.0164,4.0862,4.0237,3.9997,3.9359,3.8991,3.9938,4.0198,4.0743,4.2031,4.1845,4.2327,4.2936,4.3995,4.438,4.4583,4.5332,4.5964,4.4824,4.5591,4.5822,4.5679,4.5594,4.5745,4.4659,4.5661,4.5928,4.4886,4.4884,4.5355,4.4718,4.3622,4.3156,4.4375,4.3101,4.2216,4.1597,4.176,4.2822,4.264,4.2072,4.2136,4.1991,4.2946,4.2642,4.2357,4.3233,4.3396,4.3429,4.2869,4.3021,4.4663,4.3746,4.4344,4.4273,4.4717,4.5183,4.5941,4.5557,4.6143,4.6813,4.6977,4.631,4.7065,4.576,4.5771,4.5609,4.6198,4.667,4.625,4.6254,4.5931,4.6915,4.7028,4.6804,4.7323,4.7026,4.6769,4.7046,4.6454,4.5807,4.6356,4.6619,4.6757,4.5543,4.5585,4.5958,4.5462,4.5506,4.5808,4.5456,4.5505,4.4809,4.552,4.5637,4.4169,4.3967,4.3009,4.3017,4.2877,4.3577,4.4074,4.441,4.5458,4.4866,4.504,4.4654,4.4951,4.4654,4.4604,4.4895,4.5054,4.4723,4.5762,4.5234,4.5159,4.4527,4.5734,4.6491,4.6908,4.7271,4.6668,4.7525,4.832,4.9177,4.9291,4.8943,4.8174,4.8869,4.9195,4.8463,4.8304,5.0004,4.9032,4.9281,4.9008,5.0043,4.989,4.9137,4.853,4.8804,4.933,4.9634,4.948,4.9236,4.9763,5.0013,5.0627,5.1207,5.1766,5.2323,5.1504,5.2605,5.1298,5.1202,5.1424,5.0972,5.1,5.1127,5.0864,5.1236,5.0523,5.3104,5.329,5.445,5.4263,5.4484,5.4602,5.4707,5.4459,5.4587,5.4994,5.5751,5.6385,5.5905,5.6041,5.5577,5.6222,5.6749,5.6565,5.669,5.5846,5.6842,5.6884,5.5779,5.5086,5.5023,5.3999,5.2582,5.3265,5.2741,5.5438,5.4382,5.4555,5.4121,5.3863,5.4136,5.3511,5.399,5.3917,5.4478,5.4233,5.3993,5.4019,5.3716,5.3106,5.2867,5.3043,5.255,5.1709,5.1051,5.1544,5.0992,5.0842,5.1706,5.1459,5.1774,5.2653,5.2476,5.212,5.2265,5.1425,5.4686,5.2789,5.4354,5.3665,5.4508,5.3906,5.4705,5.3874,5.3596,5.4424,5.4491,5.3616,5.3813,5.3086,5.2868,5.3346,5.3118,5.2623,5.2666,5.3589,5.2902,5.2563,5.3394,5.3,5.2623,5.278,5.3713,5.278,5.3452,5.3255,5.3826,5.3572,5.4038,5.4094,5.428,5.4878,5.4835,5.4982,5.4837,5.5396,5.5923,5.6659,5.6893,5.7157,5.7233,5.7059,5.775,5.8165,5.9191,5.9072,5.9841,6.0456,6.0826,6.0886,6.0853,6.0734,6.0391,5.9802,5.9894,6.0181,5.9599,5.9353,5.9507,6.0322,6.0691,6.096,6.0812,6.0221,6.0402,6.0393,5.9032,5.8032,5.8474,5.8096,5.8111,5.8808,5.9749,5.9923,5.9743,5.8985,5.93,5.9855,5.9824,6.0339,5.9904,5.9407,5.7867,6.0471,6.0208,6.0182],"open5_vol":947952.1,"days":14,"atr14":1.8231142857142852,"adv14":25958101,"avg_range_pct14":10.724,"prev_close":14.31,"prev_high":14.7673,"prev_low":13.66,"high_20d":21.15,"ref_5d_high":17.825,"ref_5d_low":13.66,"ref_5d_avg_high":16.7604,"ref_5d_avg_low":15.192,"ref_5d_avg_range":1.5684,"sr14":{"levels":[{"lo":13.66,"hi":13.97,"mid":13.815,"touches":2,"last_touch_days_ago":0},{"lo":14.6814,"hi":14.86,"mid":14.7696,"touches":3,"last_touch_days_ago":0},{"lo":15.18,"hi":15.47,"mid":15.325,"touches":2,"last_touch_days_ago":5},{"lo":15.945,"hi":16.37,"mid":16.2217,"touches":3,"last_touch_days_ago":6},{"lo":16.54,"hi":16.9,"mid":16.7275,"touches":4,"last_touch_days_ago":1},{"lo":17.3301,"hi":17.7699,"mid":17.572,"touches":5,"last_touch_days_ago":3},{"lo":17.825,"hi":18.13,"mid":17.9483,"touches":4,"last_touch_days_ago":4},{"lo":19.01,"hi":19.32,"mid":19.1533,"touches":3,"last_touch_days_ago":10}],"high":20.925,"low":13.66,"atr":1.8231,"sessions":14,"tol":0.4558}}