{"symbol":"RIOT","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[246193.6,143237.5,94780.1,84722.3,89941.6,119761.1,83783.1,92122.7,87483.6,72779.9,96042.1,77681.6,68718.7,64058.4,74746.7,72623.3,87205.4,71917.4,68116.2,65143.1,93600.1,94802.1,73482.6,81241.0,57769.6,63719.1,88110.7,64403.3,78844.6,53206.2,121881.7,52130.6,68567.1,57822.1,73729.5,76068.1,75529.9,76422.3,71806.8,76193.0,65816.1,94100.5,105670.7,64787.4,65909.1,66016.4,92342.3,54420.5,51711.6,52371.3,52205.9,63714.8,56041.1,48222.1,51659.6,61922.9,57623.1,62391.6,56559.9,50053.4,60794.1,59205.6,47219.9,54069.6,51862.4,62907.6,71259.7,41527.5,55015.9,53638.9,67347.8,60795.7,56343.4,52708.3,45474.3,49454.3,55377.3,51277.1,38866.1,42711.1,43304.1,52253.4,40376.1,34936.4,37987.5,48638.1,51681.0,45120.0,33757.9,44162.6,40136.9,29613.7,32968.4,31960.5,36155.0,52885.4,62136.9,54834.1,54756.2,45370.9,69882.8,40744.9,45463.9,30093.8,44785.8,46271.4,42783.9,35320.9,42175.9,42669.3,49865.9,49966.4,46674.9,48721.1,57181.1,57722.6,44096.6,53613.6,40077.5,27538.2,65373.9,47911.4,38302.6,34716.7,36373.3,31484.3,37024.6,33646.1,55290.1,37863.9,42566.8,36187.5,37949.7,36545.1,29451.4,36941.9,36854.6,40646.4,44337.5,36751.4,34337.4,39242.8,24592.9,29943.0,26299.2,37253.6,32126.6,50969.6,25592.1,65506.1,56962.0,36581.8,27534.7,26253.6,29887.4,28372.5,37348.5,31626.7,31851.9,34655.4,32463.9,30423.1,36438.8,43602.7,45110.4,40743.1,42192.2,32802.1,29151.8,27056.4,32548.1,23750.1,33140.3,27360.5,24002.9,48883.5,30807.1,43921.5,37071.1,37481.4,47287.3,32936.6,31227.1,26388.9,26109.4,29116.9,22394.5,25348.0,21821.6,27703.1,35126.2,41575.9,32566.4,26697.9,28299.1,28358.9,28313.5,26655.6,25467.0,28154.7,27187.3,31641.0,24482.6,34026.2,30712.4,28444.9,27748.1,23754.1,24296.8,30251.0,37734.1,28887.4,27638.4,45327.2,33594.6,28601.0,34737.2,26694.6,24596.9,29150.7,24781.7,29054.4,30731.9,27944.0,27093.9,26007.6,31624.1,21452.3,24515.1,22498.6,23020.0,48018.8,32820.1,27325.9,37411.4,31856.2,29526.1,30950.2,43369.3,65755.9,78323.2,37705.9,28896.3,33335.3,31004.1,27377.2,27782.4,23107.4,32521.7,29062.2,28662.6,26885.6,23743.2,39246.0,26076.8,28301.4,22523.6,26437.6,34056.9,38042.0,40793.4,34142.1,30055.7,20174.1,23121.6,31519.8,33415.1,30948.6,50290.7,39158.9,34203.2,33461.6,47859.0,26200.9,27342.0,31630.0,22601.3,29728.5,22741.4,38572.1,18202.5,23644.0,31411.6,29963.7,23391.1,30543.6,27183.6,22077.4,36927.1,31360.4,35925.0,40431.9,40124.4,29375.7,64578.1,28144.3,52306.7,29935.3,25157.6,62165.5,103106.4,51718.4,46280.6,35607.7,79785.1,108424.5,23875.0,26527.1,27906.5,43254.6,29506.8,25373.9,27720.0,42888.4,27368.1,39227.6,41581.4,45886.8,50448.1,41730.1,43618.9,43751.1,41395.5,37621.9,37955.0,41660.0,37603.2,42147.4,88877.3,106256.9,126565.9,43015.9,25807.1,29870.1,24796.7,29815.6,33842.3,44702.2,36991.9,33530.7,30905.6,33206.6,45048.8,33132.4,34357.9,44350.6,26947.7,26742.9,37156.6,41735.7,35032.3,40292.8,35768.3,28286.1,33240.6,48072.4,37804.1,47348.6,36728.1,38655.4,98622.2,54227.3,47625.6,33089.5,38313.3,44731.2,42678.9,45603.1,37958.1,34724.6,46449.4,36430.4,47849.1,49637.5,49212.9,57434.6,50916.5,43697.1,88891.5,49003.2,95805.1,83940.7,75228.9,65761.7,104881.6,128679.6,117814.4,145444.5,195185.1,355600.9],"cum_vol":[246193.6,389431.1,484211.2,568933.5,658875.1,778636.2,862419.3,954542.0,1042025.6,1114805.5,1210847.6,1288529.2,1357247.9,1421306.4,1496053.1,1568676.4,1655881.7,1727799.1,1795915.4,1861058.5,1954658.6,2049460.7,2122943.4,2204184.4,2261953.9,2325673.1,2413783.8,2478187.1,2557031.7,2610237.9,2732119.6,2784250.2,2852817.3,2910639.4,2984368.9,3060437.0,3135966.9,3212389.1,3284195.9,3360388.9,3426205.0,3520305.5,3625976.2,3690763.6,3756672.8,3822689.1,3915031.4,3969451.9,4021163.5,4073534.8,4125740.6,4189455.4,4245496.6,4293718.6,4345378.3,4407301.2,4464924.3,4527315.9,4583875.7,4633929.1,4694723.2,4753928.9,4801148.7,4855218.3,4907080.7,4969988.3,5041248.0,5082775.5,5137791.4,5191430.2,5258778.0,5319573.7,5375917.1,5428625.4,5474099.6,5523553.9,5578931.2,5630208.4,5669074.5,5711785.6,5755089.6,5807343.0,5847719.1,5882655.4,5920642.9,5969281.0,6020962.0,6066082.0,6099839.9,6144002.4,6184139.3,6213753.0,6246721.4,6278681.9,6314836.9,6367722.2,6429859.1,6484693.2,6539449.4,6584820.3,6654703.1,6695448.0,6740911.9,6771005.7,6815791.5,6862062.9,6904846.8,6940167.7,6982343.6,7025012.9,7074878.7,7124845.1,7171519.9,7220241.1,7277422.2,7335144.9,7379241.4,7432855.0,7472932.5,7500470.7,7565844.6,7613756.1,7652058.6,7686775.4,7723148.6,7754632.9,7791657.5,7825303.6,7880593.7,7918457.6,7961024.4,7997211.9,8035161.6,8071706.6,8101158.1,8138100.0,8174954.6,8215601.0,8259938.5,8296689.9,8331027.3,8370270.1,8394862.9,8424805.9,8451105.1,8488358.7,8520485.3,8571454.9,8597047.1,8662553.1,8719515.1,8756096.9,8783631.6,8809885.2,8839772.6,8868145.1,8905493.6,8937120.3,8968972.1,9003627.6,9036091.5,9066514.6,9102953.4,9146556.1,9191666.6,9232409.7,9274601.9,9307404.0,9336555.8,9363612.2,9396160.4,9419910.5,9453050.8,9480411.3,9504414.2,9553297.7,9584104.8,9628026.3,9665097.4,9702578.7,9749866.0,9782802.6,9814029.6,9840418.6,9866528.0,9895644.9,9918039.4,9943387.4,9965209.1,9992912.2,10028038.4,10069614.3,10102180.6,10128878.6,10157177.7,10185536.6,10213850.1,10240505.6,10265972.6,10294127.4,10321314.6,10352955.6,10377438.3,10411464.5,10442176.9,10470621.8,10498369.9,10522124.0,10546420.8,10576671.8,10614405.9,10643293.3,10670931.6,10716258.9,10749853.4,10778454.4,10813191.6,10839886.2,10864483.1,10893633.9,10918415.6,10947469.9,10978201.9,11006145.9,11033239.8,11059247.4,11090871.6,11112323.9,11136838.9,11159337.6,11182357.6,11230376.4,11263196.4,11290522.4,11327933.8,11359790.0,11389316.1,11420266.3,11463635.6,11529391.4,11607714.6,11645420.5,11674316.8,11707652.1,11738656.2,11766033.4,11793815.8,11816923.1,11849444.9,11878507.1,11907169.6,11934055.2,11957798.4,11997044.4,12023121.2,12051422.6,12073946.1,12100383.8,12134440.7,12172482.7,12213276.1,12247418.2,12277473.9,12297648.1,12320769.6,12352289.4,12385704.6,12416653.2,12466943.9,12506102.9,12540306.1,12573767.7,12621626.7,12647827.6,12675169.6,12706799.6,12729400.9,12759129.4,12781870.9,12820443.0,12838645.5,12862289.5,12893701.1,12923664.9,12947055.9,12977599.5,13004783.1,13026860.4,13063787.6,13095147.9,13131072.9,13171504.9,13211629.3,13241005.0,13305583.1,13333727.4,13386034.1,13415969.4,13441127.0,13503292.5,13606398.9,13658117.2,13704397.8,13740005.5,13819790.6,13928215.1,13952090.1,13978617.3,14006523.8,14049778.4,14079285.1,14104659.0,14132379.0,14175267.4,14202635.4,14241863.1,14283444.5,14329331.3,14379779.4,14421509.5,14465128.4,14508879.5,14550275.0,14587896.9,14625851.9,14667511.9,14705115.1,14747262.4,14836139.7,14942396.6,15068962.6,15111978.4,15137785.6,15167655.6,15192452.4,15222267.9,15256110.2,15300812.4,15337804.3,15371335.0,15402240.6,15435447.1,15480495.9,15513628.3,15547986.1,15592336.8,15619284.5,15646027.4,15683184.1,15724919.8,15759952.1,15800244.9,15836013.1,15864299.3,15897539.9,15945612.3,15983416.4,16030765.1,16067493.1,16106148.6,16204770.8,16258998.1,16306623.7,16339713.2,16378026.5,16422757.7,16465436.6,16511039.8,16548997.9,16583722.5,16630171.9,16666602.2,16714451.3,16764088.8,16813301.6,16870736.3,16921652.8,16965349.9,17054241.4,17103244.6,17199049.8,17282990.5,17358219.4,17423981.1,17528862.6,17657542.3,17775356.7,17920801.2,18115986.3,18471587.2],"abs_move_pct":[0.7932,1.2902,1.1234,1.2558,1.2944,1.2532,1.2419,1.2742,1.3184,1.5229,1.5958,1.5749,1.6377,1.5837,1.7188,1.6916,1.9142,1.9542,1.8754,1.9444,2.0976,2.2138,2.2849,2.3196,2.209,2.1575,2.0995,2.1687,2.3081,2.2847,2.3713,2.5256,2.6273,2.6467,2.7088,2.7538,2.9415,2.9149,2.9986,3.0155,3.1537,3.2976,3.2275,3.2401,3.2736,3.3065,3.577,3.6125,3.6003,3.5446,3.5923,3.515,3.4948,3.4122,3.3999,3.5164,3.6052,3.6047,3.7713,3.7898,3.9933,3.959,4.013,4.0465,3.9555,4.0104,4.0516,3.9992,3.8322,3.8147,3.757,3.5414,3.5361,3.5423,3.6126,3.6673,3.6501,3.6195,3.6553,3.7116,3.6208,3.6785,3.6534,3.7354,3.7838,3.8169,3.7856,3.8765,3.9471,3.9277,3.9585,3.9668,3.951,4.0232,4.0392,4.0488,4.0736,4.206,4.3048,4.3134,4.365,4.328,4.2916,4.382,4.3806,4.2726,4.2098,4.1591,4.2666,4.2629,4.3019,4.3541,4.2568,4.2651,4.109,4.1158,4.2342,4.2823,4.1634,4.1549,4.1555,4.2155,4.2053,4.2095,4.2748,4.2589,4.2926,4.2395,4.3648,4.3884,4.332,4.3035,4.2805,4.3532,4.3381,4.453,4.4523,4.488,4.4149,4.3595,4.3585,4.3809,4.3188,4.3325,4.2727,4.2258,4.2271,4.0312,4.0357,4.1048,4.0556,4.1247,4.047,4.1511,4.143,4.1892,4.1291,4.0742,4.119,4.0972,4.1244,4.1441,4.0384,3.9537,3.9163,3.8959,3.8186,3.8191,3.8396,3.8523,3.7459,3.7957,3.7743,3.7854,3.7522,3.7067,3.672,3.7718,3.8696,3.8811,4.0177,4.1401,4.1206,4.0618,4.0438,4.0855,4.0364,3.989,3.9997,3.9698,3.9335,4.0169,4.0624,4.1445,4.1649,4.1691,4.1649,4.1837,4.2298,4.2349,4.282,4.3922,4.4633,4.4776,4.4368,4.3784,4.4628,4.4009,4.3825,4.4295,4.4818,4.4712,4.4902,4.5674,4.5472,4.5458,4.5883,4.5644,4.5872,4.628,4.6839,4.5807,4.5627,4.6096,4.6353,4.6621,4.6149,4.7088,4.7178,4.7151,4.7818,4.7062,4.7077,4.7088,4.6591,4.6964,4.6216,4.5654,4.6544,4.5273,4.8299,4.7843,4.8928,4.7999,4.8559,4.9112,4.9317,4.9009,4.9559,4.9412,5.0286,5.0572,5.0383,5.1095,5.0734,5.0607,5.0898,5.0701,5.1429,5.086,5.1689,5.1871,5.1012,5.1049,5.1553,5.0377,5.0605,5.1224,5.0449,5.1353,5.1672,5.2757,5.243,5.2208,5.0989,5.1283,5.1954,5.1688,5.1556,5.1877,5.1046,5.0902,5.0367,5.0151,5.0378,4.9415,4.9864,4.9598,4.9599,4.9752,4.9352,5.0241,5.076,5.0325,5.014,5.0783,5.0499,4.9631,4.9821,5.1642,5.3139,5.2907,5.406,5.332,5.2003,5.1838,5.1988,5.1416,5.0913,5.0643,5.062,4.9699,4.9759,4.9033,4.9248,5.0411,4.9314,4.9685,4.9184,4.9714,4.8665,4.8872,4.8791,4.7868,4.8093,4.7355,4.767,4.803,4.8898,5.0806,4.9558,4.9327,4.9742,5.0021,4.9972,5.0332,4.9878,4.9509,4.9526,4.9422,4.9428,5.0475,5.0787,5.0524,4.9728,5.0473,5.0178,5.0927,5.1666,5.2541,5.3477,5.2642,5.3501,5.3292,5.2257,5.1466,5.1812,5.214,5.2687,5.336,5.1404,5.168,5.2106,5.1424,5.19,5.1452,5.068,5.0216,5.0172,4.9889,4.9581,4.9211,4.8593,4.9719,4.988,5.029,5.0671,5.0877,5.0919,5.0906,5.0647,5.1446,5.1185,5.1392,5.0743,4.8916,4.7671,4.8384,4.8716,4.8637],"open5_vol":658875.1,"days":14,"atr14":1.4761428571428563,"adv14":20196801,"avg_range_pct14":9.665,"prev_close":15.22,"prev_high":15.62,"prev_low":14.01,"high_20d":19.39,"ref_5d_high":15.62,"ref_5d_low":13.8,"ref_5d_avg_high":15.271,"ref_5d_avg_low":14.105,"ref_5d_avg_range":1.166,"sr14":{"levels":[{"lo":13.455,"hi":13.8,"mid":13.6275,"touches":2,"last_touch_days_ago":4},{"lo":13.935,"hi":14.28,"mid":14.1013,"touches":4,"last_touch_days_ago":0},{"lo":14.5,"hi":14.8,"mid":14.6462,"touches":4,"last_touch_days_ago":3},{"lo":15.11,"hi":15.32,"mid":15.1825,"touches":6,"last_touch_days_ago":1},{"lo":15.62,"hi":15.79,"mid":15.705,"touches":2,"last_touch_days_ago":0},{"lo":16.05,"hi":16.2,"mid":16.1467,"touches":3,"last_touch_days_ago":8},{"lo":17.17,"hi":17.3,"mid":17.235,"touches":2,"last_touch_days_ago":11},{"lo":17.706,"hi":18.04,"mid":17.873,"touches":2,"last_touch_days_ago":12}],"high":18.04,"low":11.81,"atr":1.4761,"sessions":14,"tol":0.369}}