{"symbol":"RIG","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[975747.6,392564.8,295060.6,304684.6,263710.2,268314.5,221445.0,319686.6,178188.5,208020.0,294716.1,211658.4,248833.6,270878.9,245028.9,256619.9,168711.1,165087.9,221207.1,230680.7,176545.3,250394.3,227946.4,153497.8,181065.6,195050.2,211513.4,283230.7,190694.9,238762.5,200153.5,341091.1,279417.2,411215.4,194314.4,168138.9,198350.4,127897.1,89902.1,101958.4,128594.6,354051.9,131972.1,142904.3,149965.1,198377.5,238839.2,137386.1,124018.9,119826.9,144902.7,154546.4,162638.4,153701.8,143454.4,135639.2,185214.6,227013.8,166295.4,175624.4,132133.3,136969.6,177379.8,160011.3,174511.9,224186.9,186693.7,142805.9,176496.2,146139.2,156690.1,216069.4,176816.0,162145.1,174151.5,170934.6,183367.0,122014.9,131626.8,158389.7,169008.2,182664.6,299484.2,214406.8,331665.4,185736.2,397223.4,289577.0,344884.6,258530.2,304638.3,272512.1,181810.8,140685.9,192644.5,101800.9,252784.0,194305.6,142790.0,108973.2,251064.7,173512.1,155721.6,148253.0,120203.5,230538.0,153800.3,179915.7,196407.3,206602.4,178215.0,199957.1,95793.7,100263.6,149531.9,220115.6,189259.6,185557.5,131631.5,250781.4,177167.6,163831.2,139576.8,117346.8,162525.2,128337.9,149822.7,159295.8,113111.4,104810.1,152455.6,136370.9,80382.1,148781.6,152707.9,135816.2,170027.4,247797.8,124569.7,172442.3,176449.4,189119.9,205535.9,138390.5,163438.2,113805.3,81559.1,195780.3,84516.6,116287.7,134915.5,144512.6,153571.5,98696.7,85178.3,110330.2,124627.1,149528.2,207191.1,168826.7,99050.7,195459.5,120204.9,190110.6,134516.1,102339.1,127831.2,163728.4,165065.6,161074.9,153391.2,164347.4,110547.1,133468.6,107200.6,183695.0,125035.5,171450.5,194103.9,157669.8,169589.0,108602.9,107097.4,179501.6,136100.0,131629.0,94732.6,146445.2,89529.6,136237.6,102785.4,110471.3,81419.9,135857.1,143990.9,135068.5,137887.5,124793.4,151448.6,101222.5,145236.8,125367.9,128628.1,173189.2,121489.1,67233.2,128761.7,128369.8,111291.4,149038.9,255071.7,128109.1,119927.5,86737.8,85355.3,190811.9,225327.6,117930.9,168454.3,124467.4,102868.6,149462.4,148208.0,140910.9,86070.5,184663.9,208726.5,137345.9,102364.9,182874.3,225745.0,245084.8,101654.1,105933.4,127424.1,136930.7,110897.9,195758.7,199972.7,450145.4,225882.4,128622.6,108860.4,128595.6,165651.5,214039.6,132963.4,99156.5,116922.4,132889.6,142246.7,125875.4,121901.1,160530.8,187719.5,144023.1,302718.4,235683.1,141788.9,137774.6,158894.7,150656.3,101350.3,179791.4,119795.4,95497.4,154909.6,122718.8,170955.1,135341.8,177511.0,153510.6,190972.9,174801.9,89828.4,121983.1,115759.1,74572.9,89557.5,224821.6,139570.1,107608.6,61094.3,103793.1,104733.4,121379.3,103045.2,132959.7,129733.4,102376.2,178417.0,154611.7,108842.2,131861.6,139923.1,110434.7,178301.5,168865.6,118520.1,347612.5,379397.0,176153.8,170354.9,116057.4,89297.7,153712.1,167979.6,97841.6,117062.3,124162.9,107173.9,114832.1,88784.3,100367.2,127661.1,183561.1,136055.5,120537.7,187400.2,136175.5,82994.6,151811.1,128034.2,166023.4,93242.1,134471.2,280194.2,173718.9,189658.6,346387.1,177404.2,192158.3,148405.6,143684.0,93676.1,136240.5,87864.9,124832.9,270657.1,185439.4,102623.5,111755.8,86383.4,130161.2,99280.6,114962.9,103466.3,114118.7,153451.7,111166.7,138701.0,157575.7,125647.9,146967.3,128271.7,173071.5,129411.1,108632.1,92009.1,120691.7,176149.6,127348.1,110169.0,121606.6,108226.9,236848.9,124962.0,237753.6,157629.1,146547.7,111708.4,233642.2,124062.3,180486.5,148721.7,154762.1,199655.6,224808.4,177578.6,174509.1,316773.9,233453.7,250981.4,200247.3,228899.6,384106.3,439344.1,456815.9,664838.6,1215687.4],"cum_vol":[975747.6,1368312.4,1663373.0,1968057.6,2231767.8,2500082.3,2721527.3,3041213.9,3219402.4,3427422.4,3722138.5,3933796.9,4182630.5,4453509.4,4698538.4,4955158.2,5123869.3,5288957.2,5510164.4,5740845.1,5917390.4,6167784.6,6395731.0,6549228.8,6730294.4,6925344.6,7136858.0,7420088.7,7610783.6,7849546.1,8049699.6,8390790.7,8670207.9,9081423.3,9275737.6,9443876.5,9642226.9,9770124.0,9860026.1,9961984.4,10090579.0,10444630.9,10576602.9,10719507.2,10869472.4,11067849.9,11306689.1,11444075.2,11568094.1,11687921.0,11832823.7,11987370.1,12150008.4,12303710.2,12447164.6,12582803.9,12768018.5,12995032.3,13161327.6,13336952.0,13469085.3,13606054.9,13783434.7,13943446.0,14117957.9,14342144.9,14528838.6,14671644.5,14848140.7,14994279.9,15150970.1,15367039.4,15543855.4,15706000.6,15880152.1,16051086.6,16234453.6,16356468.5,16488095.3,16646485.0,16815493.2,16998157.9,17297642.1,17512048.9,17843714.3,18029450.5,18426673.9,18716250.9,19061135.5,19319665.7,19624304.0,19896816.1,20078626.9,20219312.8,20411957.3,20513758.2,20766542.2,20960847.8,21103637.8,21212611.0,21463675.7,21637187.8,21792909.4,21941162.4,22061365.9,22291903.9,22445704.2,22625619.9,22822027.2,23028629.6,23206844.6,23406801.8,23502595.5,23602859.1,23752390.9,23972506.6,24161766.2,24347323.7,24478955.2,24729736.6,24906904.3,25070735.5,25210312.3,25327659.1,25490184.3,25618522.2,25768344.9,25927640.7,26040752.1,26145562.2,26298017.9,26434388.7,26514770.9,26663552.5,26816260.4,26952076.6,27122104.0,27369901.8,27494471.5,27666913.8,27843363.1,28032483.1,28238019.0,28376409.5,28539847.7,28653653.0,28735212.1,28930992.4,29015508.9,29131796.6,29266712.1,29411224.8,29564796.3,29663493.0,29748671.3,29859001.5,29983628.6,30133156.9,30340347.9,30509174.6,30608225.4,30803684.9,30923889.7,31114000.4,31248516.4,31350855.6,31478686.8,31642415.1,31807480.8,31968555.7,32121946.9,32286294.4,32396841.4,32530310.1,32637510.7,32821205.7,32946241.2,33117691.7,33311795.6,33469465.4,33639054.4,33747657.2,33854754.6,34034256.2,34170356.2,34301985.2,34396717.9,34543163.1,34632692.7,34768930.4,34871715.8,34982187.1,35063607.0,35199464.1,35343455.1,35478523.6,35616411.1,35741204.4,35892653.1,35993875.6,36139112.4,36264480.2,36393108.4,36566297.6,36687786.7,36755019.9,36883781.6,37012151.4,37123442.8,37272481.7,37527553.4,37655662.5,37775590.0,37862327.8,37947683.1,38138495.0,38363822.6,38481753.4,38650207.7,38774675.1,38877543.6,39027006.0,39175214.0,39316124.9,39402195.4,39586859.3,39795585.8,39932931.7,40035296.6,40218170.9,40443915.9,40689000.6,40790654.7,40896588.1,41024012.1,41160942.9,41271840.7,41467599.4,41667572.1,42117717.6,42343599.9,42472222.5,42581082.9,42709678.4,42875329.9,43089369.6,43222332.9,43321489.4,43438411.8,43571301.4,43713548.1,43839423.5,43961324.6,44121855.4,44309574.9,44453597.9,44756316.4,44991999.5,45133788.4,45271562.9,45430457.6,45581113.9,45682464.2,45862255.6,45982051.1,46077548.4,46232458.1,46355176.9,46526132.0,46661473.8,46838984.8,46992495.4,47183468.3,47358270.2,47448098.6,47570081.8,47685840.9,47760413.9,47849971.4,48074792.9,48214363.1,48321971.7,48383066.0,48486859.1,48591592.5,48712971.8,48816017.0,48948976.7,49078710.1,49181086.3,49359503.3,49514115.0,49622957.2,49754818.9,49894741.9,50005176.6,50183478.1,50352343.8,50470863.9,50818476.4,51197873.4,51374027.1,51544382.1,51660439.4,51749737.1,51903449.2,52071428.9,52169270.4,52286332.7,52410495.6,52517669.5,52632501.6,52721285.9,52821653.1,52949314.1,53132875.2,53268930.7,53389468.4,53576868.6,53713044.1,53796038.8,53947849.9,54075884.1,54241907.4,54335149.5,54469620.7,54749814.9,54923533.8,55113192.4,55459579.4,55636983.6,55829141.9,55977547.6,56121231.6,56214907.7,56351148.2,56439013.1,56563845.9,56834503.0,57019942.4,57122565.9,57234321.7,57320705.1,57450866.3,57550146.9,57665109.9,57768576.1,57882694.9,58036146.6,58147313.3,58286014.3,58443590.0,58569237.9,58716205.1,58844476.9,59017548.4,59146959.5,59255591.6,59347600.7,59468292.4,59644442.1,59771790.1,59881959.1,60003565.8,60111792.7,60348641.6,60473603.6,60711357.2,60868986.4,61015534.1,61127242.4,61360884.6,61484946.9,61665433.4,61814155.1,61968917.2,62168572.9,62393381.3,62570959.9,62745469.1,63062242.9,63295696.6,63546678.0,63746925.3,63975824.9,64359931.2,64799275.4,65256091.3,65920929.9,67136617.3],"abs_move_pct":[0.5167,0.7511,0.8333,0.8954,0.8367,0.9707,1.014,1.2089,1.1408,1.3207,1.3815,1.3669,1.4448,1.4354,1.3418,1.4126,1.4367,1.4963,1.5118,1.466,1.5789,1.5621,1.6546,1.5725,1.4869,1.3363,1.2694,1.3491,1.3878,1.2868,1.3107,1.436,1.4408,1.41,1.3636,1.5379,1.4869,1.562,1.6055,1.6953,1.7233,1.7128,1.7702,1.9338,1.7869,1.9078,1.8313,1.8627,1.9036,1.8389,1.8753,1.8306,1.8189,1.8639,1.8541,1.891,1.9028,1.9013,1.87,1.8419,1.8823,1.9432,1.9053,1.9887,1.9872,2.0861,2.1243,2.0812,2.0796,2.1165,2.1477,2.1972,2.2439,2.1755,2.2784,2.3489,2.354,2.3863,2.3615,2.3721,2.4222,2.5185,2.6644,2.7024,2.7,2.782,2.9081,2.8579,2.8344,2.8727,2.9719,2.9803,2.9035,2.9604,3.0198,3.0092,3.0542,3.0999,3.108,3.1395,3.0878,3.0728,3.0843,3.0562,3.0283,2.9345,2.9111,2.9179,2.8889,2.9467,2.9119,2.9263,2.9093,2.8748,2.85,2.8771,2.9073,2.9082,2.9756,3.0435,3.0417,3.0538,3.0304,2.9587,3.0361,3.0375,3.0276,3.0295,3.0928,3.1007,3.1298,3.043,2.9892,3.0061,3.0195,3.0772,3.0755,3.0189,3.0044,3.0424,3.0109,3.0485,3.0873,3.1375,3.2012,3.1731,3.1804,3.2058,3.2209,3.2199,3.2549,3.3126,3.3357,3.3402,3.3242,3.3208,3.3214,3.3291,3.2894,3.2657,3.2507,3.2709,3.2683,3.3013,3.2881,3.2774,3.2493,3.2591,3.2693,3.3145,3.2471,3.2311,3.1564,3.1204,3.0751,3.0134,3.0487,3.0544,3.1039,3.1217,3.1053,3.1717,3.1336,3.1877,3.1146,3.1621,3.1416,3.2049,3.1947,3.2319,3.1245,3.1401,3.1611,3.2342,3.2077,3.182,3.2117,3.2298,3.2911,3.3261,3.3257,3.3837,3.4008,3.4104,3.4076,3.3651,3.3873,3.4478,3.4793,3.5739,3.4501,3.501,3.5448,3.5234,3.5213,3.4721,3.4098,3.4195,3.4383,3.3923,3.3949,3.3894,3.3792,3.5329,3.512,3.5247,3.5466,3.5758,3.5654,3.5076,3.5144,3.526,3.5311,3.5786,3.5741,3.5617,3.5404,3.5133,3.4954,3.5081,3.6045,3.5986,3.6102,3.5698,3.5608,3.5255,3.5611,3.558,3.5954,3.6128,3.61,3.6846,3.7032,3.6675,3.6762,3.6602,3.6657,3.6994,3.6275,3.5616,3.6282,3.5885,3.6115,3.6707,3.6875,3.6897,3.743,3.7634,3.7364,3.7002,3.6062,3.6561,3.5771,3.5858,3.6595,3.5668,3.5882,3.5706,3.6076,3.6073,3.5878,3.5907,3.5883,3.6139,3.6114,3.6064,3.644,3.6426,3.6579,3.7357,3.6598,3.7267,3.7049,3.712,3.6937,3.6755,3.697,3.743,3.7633,3.7776,3.8463,3.9335,3.9511,3.9466,3.8891,3.91,3.8942,3.8286,3.8516,3.8413,3.8599,3.8727,3.8497,3.8434,3.8303,3.8666,3.8852,3.9006,3.8643,3.8646,3.8363,3.8588,3.9055,3.8269,3.8427,3.8404,3.8694,3.9688,3.889,3.8475,3.8624,3.8926,3.8393,3.8828,3.9164,3.9121,3.8723,3.9114,3.8602,3.8867,3.8246,3.831,3.8447,3.8916,3.889,3.8906,3.8572,3.8902,3.843,3.8798,3.8056,3.8581,3.8611,3.9153,3.8977,3.8968,3.8857,3.9176,3.8713,3.8874,3.8577,3.8044,3.8336,3.8254,3.9066,3.9569,3.9877,3.9033,3.9384,4.02,4.0295,3.9297,3.9215,3.8672,3.9165,3.9472,3.9383,3.9061,3.917,4.0238,4.045,4.0847,4.1267,4.1268,4.1352,4.0925,4.1267,4.1487,4.0837,4.1813],"open5_vol":2231767.8,"days":14,"atr14":0.3971214285714284,"adv14":71917106,"avg_range_pct14":7.11,"prev_close":6.54,"prev_high":6.5699,"prev_low":5.86,"high_20d":6.5699,"ref_5d_high":6.5699,"ref_5d_low":5.18,"ref_5d_avg_high":6.024,"ref_5d_avg_low":5.512,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":4.75,"hi":4.845,"mid":4.792,"touches":5,"last_touch_days_ago":8},{"lo":4.87,"hi":4.96,"mid":4.91,"touches":3,"last_touch_days_ago":5},{"lo":4.98,"hi":5.03,"mid":5.002,"touches":5,"last_touch_days_ago":7},{"lo":5.1,"hi":5.19,"mid":5.164,"touches":5,"last_touch_days_ago":3},{"lo":5.3599,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":5},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":2},{"lo":5.76,"hi":5.77,"mid":5.765,"touches":2,"last_touch_days_ago":1},{"lo":6.05,"hi":6.13,"mid":6.09,"touches":2,"last_touch_days_ago":1}],"high":6.5699,"low":4.75,"atr":0.3971,"sessions":14,"tol":0.0993}}