{"symbol":"PSKY","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[73993.5,31325.2,31393.6,21692.6,14192.4,32522.9,29058.0,26647.2,24435.6,21055.9,17882.1,12103.1,14434.0,20800.7,24390.4,34216.5,19699.2,21698.4,24292.6,47344.2,16742.6,13662.9,13229.5,22506.5,13150.6,21481.7,22984.4,15815.9,22140.8,14278.8,19230.1,11110.6,9838.2,14379.4,10347.0,30314.3,19158.1,15263.8,21651.9,22957.8,20714.9,22372.4,21611.9,17135.1,14989.0,19398.0,22670.7,30112.2,28197.2,11556.4,14368.3,8886.0,13341.2,34028.5,14461.9,11310.9,15856.2,28797.9,27037.7,21429.6,21508.7,16734.9,21634.4,9578.0,9729.7,36203.8,16704.1,10943.4,9919.4,11219.1,18058.6,12026.9,10061.1,18114.0,21373.1,10411.0,26142.6,10442.6,12024.5,9273.8,13229.4,10466.0,11384.8,23691.0,7167.4,31423.7,9781.6,22884.4,9517.9,6559.2,8271.4,8904.2,8693.1,9910.3,11542.2,15592.3,9107.6,9203.9,9167.2,13204.0,11576.6,15269.9,21608.9,8921.6,18434.1,17327.2,13451.1,9885.1,13084.4,13217.1,24982.5,13378.8,8136.1,16893.8,11398.6,17507.4,9709.4,12413.6,12518.6,11669.8,8964.4,10347.4,27676.6,5649.2,10957.7,23563.6,8084.5,12816.1,8983.4,11982.7,12767.1,8166.4,10581.6,12735.4,10683.8,10910.3,15748.5,7615.6,5786.0,6367.2,15196.6,12536.6,15304.5,25874.4,9158.1,10118.6,7237.9,4274.1,10813.9,13146.3,9081.1,10433.2,11736.7,5806.2,8935.1,5405.7,7317.7,14939.9,6947.6,4726.9,19585.6,11361.9,8420.9,11985.2,8449.6,6974.1,7832.0,22056.8,7337.8,8537.1,7189.6,8856.2,4378.2,8267.2,7392.5,8412.4,6805.9,7427.1,6502.3,9413.0,6294.6,8808.1,7987.2,7680.9,9109.7,8409.6,7261.4,10466.4,14085.4,11337.3,15292.5,9244.6,3752.9,5784.6,15168.1,14533.4,8791.8,6074.0,8217.1,14999.5,7962.5,9927.0,11539.0,6114.4,7019.9,6599.9,12673.1,7274.1,7585.6,9577.4,15724.6,14072.4,17642.4,7806.2,8577.4,10873.4,3639.1,14714.5,8810.9,4267.5,10563.7,7585.0,10870.7,9208.1,10584.3,12364.9,17403.9,9890.6,14603.1,6760.7,9595.9,13300.4,13657.6,25230.4,7315.1,14522.4,11579.6,12334.9,11209.9,12843.6,12270.1,14530.0,6517.7,10724.4,12421.6,8061.7,6631.1,8129.5,5717.6,9213.0,5704.9,6560.9,14944.7,9878.3,7956.8,8327.9,5357.2,9177.9,8848.7,9868.9,11272.6,9470.5,8511.9,7844.6,8985.8,10714.6,7471.9,7151.5,9444.0,16678.6,12691.6,17601.4,9499.9,16374.3,12524.4,8027.2,5997.1,8706.6,6308.4,17952.6,9971.5,7954.9,8720.2,9627.1,6784.5,11066.4,12544.6,5493.0,15179.9,12040.3,16987.9,11667.7,6515.2,6483.1,10336.6,16064.6,8713.4,6662.7,14098.0,15080.5,75949.6,15550.9,18769.9,22247.6,8434.2,15025.6,11227.4,15164.4,9744.7,11907.5,10700.9,11022.9,11403.6,14224.6,10464.9,9347.1,12678.1,9298.7,11439.5,11349.9,9762.6,10767.2,9722.6,9270.4,21583.8,11344.7,16786.8,14599.2,14226.6,13723.1,20466.3,12827.8,8578.4,7592.9,15517.8,16932.1,13077.1,10037.6,28204.9,11304.8,26091.7,20269.5,18748.6,19202.1,9875.4,9635.6,18873.3,19539.6,9935.6,6991.6,20422.4,11639.3,10235.1,15650.6,27507.1,18874.6,18709.0,17141.6,10183.5,14313.9,24324.1,20702.4,14222.1,19511.9,9027.3,15759.4,17852.9,17190.9,12058.3,31322.5,33815.5,24769.5,16225.4,25332.1,32191.8,28073.9,31069.2,24565.4,17826.4,35791.6,59758.6,38276.2,36977.6,64174.3,87871.5,129436.9,84322.1,113077.3,163274.9,275044.4],"cum_vol":[73993.5,105318.7,136712.4,158404.9,172597.4,205120.3,234178.3,260825.5,285261.1,306317.1,324199.2,336302.4,350736.4,371537.1,395927.5,430144.0,449843.2,471541.6,495834.2,543178.4,559921.0,573583.9,586813.4,609319.9,622470.6,643952.3,666936.6,682752.5,704893.3,719172.1,738402.1,749512.7,759350.9,773730.4,784077.4,814391.6,833549.8,848813.6,870465.4,893423.2,914138.1,936510.5,958122.4,975257.5,990246.5,1009644.5,1032315.2,1062427.4,1090624.6,1102181.1,1116549.4,1125435.4,1138776.6,1172805.1,1187267.0,1198577.9,1214434.1,1243232.1,1270269.8,1291699.4,1313208.1,1329943.0,1351577.4,1361155.4,1370885.1,1407088.9,1423793.1,1434736.4,1444655.8,1455874.9,1473933.5,1485960.4,1496021.4,1514135.4,1535508.5,1545919.5,1572062.1,1582504.7,1594529.2,1603803.0,1617032.4,1627498.4,1638883.2,1662574.2,1669741.6,1701165.3,1710946.9,1733831.3,1743349.1,1749908.4,1758179.7,1767083.9,1775777.0,1785687.3,1797229.5,1812821.8,1821929.4,1831133.3,1840300.5,1853504.5,1865081.1,1880351.0,1901959.9,1910881.5,1929315.6,1946642.9,1960093.9,1969979.0,1983063.4,1996280.6,2021263.1,2034641.9,2042777.9,2059671.7,2071070.4,2088577.7,2098287.1,2110700.7,2123219.3,2134889.1,2143853.5,2154200.9,2181877.5,2187526.7,2198484.4,2222048.0,2230132.5,2242948.6,2251932.1,2263914.8,2276681.9,2284848.3,2295429.9,2308165.2,2318849.0,2329759.3,2345507.8,2353123.4,2358909.4,2365276.6,2380473.2,2393009.9,2408314.4,2434188.7,2443346.9,2453465.4,2460703.3,2464977.4,2475791.3,2488937.6,2498018.7,2508451.9,2520188.6,2525994.9,2534929.9,2540335.6,2547653.4,2562593.2,2569540.8,2574267.6,2593853.3,2605215.1,2613636.1,2625621.3,2634070.9,2641045.0,2648877.0,2670933.8,2678271.6,2686808.6,2693998.3,2702854.5,2707232.7,2715499.9,2722892.4,2731304.9,2738110.8,2745537.9,2752040.2,2761453.2,2767747.9,2776556.0,2784543.2,2792224.1,2801333.9,2809743.5,2817004.9,2827471.3,2841556.7,2852894.0,2868186.5,2877431.1,2881184.1,2886968.7,2902136.8,2916670.1,2925461.9,2931535.9,2939753.0,2954752.5,2962715.0,2972642.0,2984181.0,2990295.4,2997315.3,3003915.1,3016588.3,3023862.4,3031448.1,3041025.5,3056750.1,3070822.6,3088464.9,3096271.1,3104848.5,3115721.9,3119361.1,3134075.6,3142886.5,3147154.0,3157717.7,3165302.7,3176173.4,3185381.5,3195965.8,3208330.6,3225734.6,3235625.1,3250228.3,3256989.0,3266584.9,3279885.4,3293542.9,3318773.4,3326088.4,3340610.8,3352190.4,3364525.4,3375735.3,3388578.9,3400849.0,3415379.0,3421896.7,3432621.1,3445042.7,3453104.4,3459735.5,3467865.0,3473582.6,3482795.6,3488500.4,3495061.3,3510006.0,3519884.3,3527841.1,3536168.9,3541526.1,3550704.1,3559552.8,3569421.7,3580694.3,3590164.8,3598676.7,3606521.4,3615507.1,3626221.8,3633693.7,3640845.2,3650289.2,3666967.8,3679659.4,3697260.9,3706760.7,3723135.0,3735659.4,3743686.6,3749683.6,3758390.3,3764698.7,3782651.4,3792622.9,3800577.8,3809298.0,3818925.1,3825709.6,3836776.0,3849320.6,3854813.6,3869993.6,3882033.9,3899021.7,3910689.4,3917204.6,3923687.8,3934024.4,3950089.0,3958802.4,3965465.1,3979563.1,3994643.6,4070593.1,4086144.0,4104913.9,4127161.6,4135595.8,4150621.4,4161848.7,4177013.1,4186757.9,4198665.4,4209366.3,4220389.2,4231792.8,4246017.4,4256482.3,4265829.4,4278507.5,4287806.2,4299245.7,4310595.6,4320358.3,4331125.5,4340848.1,4350118.5,4371702.3,4383047.0,4399833.8,4414433.0,4428659.6,4442382.6,4462848.9,4475676.7,4484255.1,4491848.0,4507365.8,4524297.9,4537374.9,4547412.5,4575617.4,4586922.1,4613013.9,4633283.4,4652032.0,4671234.1,4681109.4,4690745.0,4709618.3,4729157.9,4739093.4,4746085.1,4766507.4,4778146.7,4788381.9,4804032.5,4831539.6,4850414.2,4869123.2,4886264.8,4896448.3,4910762.1,4935086.2,4955788.6,4970010.7,4989522.6,4998549.9,5014309.3,5032162.2,5049353.1,5061411.4,5092733.9,5126549.4,5151318.9,5167544.2,5192876.3,5225068.1,5253141.9,5284211.1,5308776.5,5326602.9,5362394.4,5422153.0,5460429.2,5497406.9,5561581.1,5649452.6,5778889.5,5863211.6,5976288.9,6139563.7,6414608.1],"abs_move_pct":[0.3425,0.4166,0.5325,0.4229,0.3982,0.7168,0.7489,0.6558,0.6831,0.6032,0.6113,0.6243,0.5967,0.6151,0.6522,0.7397,0.8093,0.8181,0.7527,0.7095,0.7572,0.8185,0.8016,0.8341,0.7727,0.8294,0.889,0.8468,0.8407,0.9128,0.9139,0.929,0.8899,0.8936,0.9045,0.8818,0.8829,0.9227,0.9151,0.9251,0.9289,0.9343,0.9411,1.0,1.0375,1.0083,1.076,1.0519,1.0413,1.0341,1.0733,1.0645,1.059,1.0811,1.0879,1.0585,1.1152,1.1306,1.1568,1.1985,1.1937,1.155,1.1922,1.1349,1.175,1.2159,1.2069,1.1704,1.2271,1.2555,1.2998,1.2765,1.2556,1.2944,1.2996,1.2823,1.2493,1.2654,1.2621,1.2823,1.2815,1.2807,1.3258,1.3136,1.3151,1.3078,1.2879,1.3098,1.2923,1.2927,1.2941,1.2939,1.3102,1.3382,1.3385,1.3794,1.3909,1.3953,1.4104,1.431,1.4467,1.4747,1.4906,1.5118,1.5546,1.5481,1.5338,1.5239,1.5284,1.5182,1.5293,1.5405,1.528,1.5752,1.5657,1.6045,1.615,1.6038,1.622,1.6134,1.5702,1.5754,1.6132,1.5979,1.5858,1.5562,1.5729,1.6048,1.5788,1.6146,1.6034,1.6202,1.6538,1.6747,1.6838,1.7147,1.6854,1.7048,1.7032,1.7014,1.6996,1.7027,1.6767,1.6754,1.6769,1.64,1.6375,1.6219,1.5975,1.5556,1.5727,1.5772,1.5746,1.581,1.5901,1.592,1.5807,1.5351,1.5726,1.5576,1.5533,1.5454,1.5669,1.5651,1.5654,1.5489,1.5726,1.5441,1.5101,1.5234,1.5034,1.4834,1.4721,1.4287,1.4327,1.4492,1.4502,1.468,1.4483,1.4516,1.4559,1.4751,1.4544,1.4739,1.5035,1.5393,1.548,1.5212,1.5009,1.5363,1.5334,1.5572,1.5578,1.5807,1.5823,1.6224,1.6259,1.6281,1.6336,1.6656,1.7009,1.7041,1.6737,1.6598,1.6607,1.6719,1.6172,1.6249,1.5968,1.6375,1.6744,1.6699,1.6902,1.6709,1.6765,1.6455,1.654,1.6384,1.6658,1.6768,1.6827,1.6792,1.6838,1.694,1.7038,1.6752,1.6913,1.6979,1.6926,1.6704,1.6763,1.6932,1.7134,1.7332,1.7073,1.6798,1.6544,1.6492,1.6659,1.6434,1.6802,1.6906,1.7174,1.7178,1.7337,1.7374,1.7628,1.7345,1.7347,1.7118,1.7093,1.7247,1.7146,1.7244,1.7068,1.749,1.7654,1.7712,1.7769,1.7751,1.7767,1.7658,1.7648,1.7673,1.7479,1.7433,1.7548,1.7135,1.6754,1.6887,1.7248,1.7347,1.6911,1.6634,1.6787,1.6891,1.6776,1.6961,1.6908,1.6817,1.6549,1.6695,1.6716,1.6448,1.6553,1.6777,1.6663,1.6784,1.7286,1.7547,1.6985,1.7063,1.7095,1.7187,1.7261,1.749,1.762,1.7667,1.7269,1.7479,1.8457,1.8278,1.8462,1.8311,1.8545,1.8561,1.872,1.8881,1.8433,1.8208,1.8246,1.8542,1.859,1.8651,1.9022,1.8835,1.8764,1.8508,1.8258,1.8126,1.844,1.8405,1.8427,1.8608,1.8312,1.8205,1.7773,1.766,1.808,1.8479,1.8262,1.7919,1.8082,1.8098,1.7728,1.7434,1.7158,1.7212,1.7132,1.6531,1.6301,1.6621,1.6705,1.701,1.7201,1.729,1.6427,1.586,1.577,1.5885,1.627,1.6126,1.6115,1.6123,1.5692,1.5729,1.5908,1.6104,1.6213,1.6112,1.6198,1.5818,1.5891,1.6266,1.6442,1.6594,1.6606,1.6575,1.6425,1.6298,1.6627,1.6852,1.686,1.6423,1.6397,1.6341,1.6947,1.7409,1.764,1.7547,1.7572,1.702,1.6893,1.7314,1.6906,1.6757,1.6595,1.6955,1.7247,1.76],"open5_vol":172597.4,"days":14,"atr14":0.3885642857142856,"adv14":7726023,"avg_range_pct14":3.616,"prev_close":10.32,"prev_high":10.45,"prev_low":10.19,"high_20d":11.995,"ref_5d_high":11.07,"ref_5d_low":10.15,"ref_5d_avg_high":10.832,"ref_5d_avg_low":10.406,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":10.15,"hi":10.19,"mid":10.17,"touches":2,"last_touch_days_ago":0},{"lo":10.3101,"hi":10.34,"mid":10.3251,"touches":2,"last_touch_days_ago":4},{"lo":10.445,"hi":10.45,"mid":10.4475,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":10.7,"mid":10.68,"touches":4,"last_touch_days_ago":2},{"lo":10.75,"hi":10.775,"mid":10.7625,"touches":2,"last_touch_days_ago":5},{"lo":10.85,"hi":10.93,"mid":10.89,"touches":2,"last_touch_days_ago":3},{"lo":10.96,"hi":11.03,"mid":10.994,"touches":5,"last_touch_days_ago":1},{"lo":11.07,"hi":11.15,"mid":11.11,"touches":2,"last_touch_days_ago":2},{"lo":11.23,"hi":11.26,"mid":11.245,"touches":2,"last_touch_days_ago":9},{"lo":11.33,"hi":11.34,"mid":11.335,"touches":2,"last_touch_days_ago":11}],"high":11.96,"low":10.15,"atr":0.3886,"sessions":14,"tol":0.0971}}