{"symbol":"PATH","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[419626.4,191957.6,125873.0,128318.3,100489.7,123972.8,111714.5,89925.8,86658.6,105697.2,90996.4,110653.0,120017.5,84021.2,99463.3,150886.9,151920.6,95983.7,105067.0,93007.1,93882.4,96364.6,75462.4,89440.3,82724.8,98228.6,116140.3,87728.4,96051.1,118017.2,105228.6,77316.2,74812.6,98108.1,79498.4,104613.5,85275.9,84290.5,85076.9,88607.7,114542.4,78763.1,64952.6,104217.3,76720.4,79480.4,84846.4,80691.2,70371.9,59090.1,53568.8,56399.7,57002.8,59073.2,76441.0,68882.7,84811.9,67311.4,53055.4,57977.0,61166.9,69926.5,69951.9,76460.9,109989.4,94708.7,64292.2,78852.8,59094.8,61679.5,69424.9,96128.3,78439.4,87366.2,97423.1,108078.8,99056.3,64047.0,76763.9,58548.7,67942.2,67117.3,67744.9,87335.5,53694.8,52106.0,57582.8,74041.7,61072.6,51121.7,64920.3,69634.9,63314.9,50217.8,54750.1,71577.4,63512.3,61650.9,62899.1,146201.0,60394.3,60031.5,42278.8,58002.9,45493.0,68634.1,95980.1,69275.8,57054.3,56209.7,71223.6,59518.0,57935.4,82986.3,49243.8,66489.6,67291.5,62083.7,70655.0,49824.4,62442.9,58269.9,64565.6,59479.0,55938.8,55217.1,57389.1,54808.1,61156.4,59189.0,53872.3,56548.0,69175.4,71419.1,67005.8,88384.0,70554.7,52851.7,53322.6,58091.7,58650.5,78095.1,50192.4,53540.6,63478.1,67059.7,39754.0,43357.2,49672.9,62898.6,72076.1,60526.5,45882.9,52008.5,66644.3,54211.0,94672.1,60038.4,48066.0,47639.4,64304.9,48185.6,68169.1,55293.1,52753.6,52080.0,47108.8,44064.5,32678.2,52037.0,43882.3,45571.4,54833.2,48660.9,56199.1,61960.9,47400.7,67491.7,54462.5,49072.0,51253.5,43775.6,42093.7,56462.3,35706.8,45292.2,40929.1,43811.1,38541.4,34213.5,46007.0,39909.9,43952.6,44925.2,46664.9,45407.7,48584.5,54022.1,48772.1,37388.5,74702.3,65056.5,45030.8,50509.0,49605.4,56730.0,57968.5,55860.4,37517.4,50148.4,68663.6,70592.1,113482.6,62279.2,58057.1,41295.2,62261.2,50657.4,43237.0,37631.4,58958.1,58573.6,39799.1,43094.1,54640.8,39166.5,60884.1,37755.3,43099.6,54489.3,48978.1,57831.9,70867.5,53005.5,37783.1,66783.7,45478.9,42382.1,55424.1,96132.4,82573.2,61775.7,53113.9,66205.6,39340.3,54277.4,40798.6,49925.6,44643.9,57127.9,50141.6,45813.2,54618.1,37178.1,55031.6,46611.2,75363.5,54138.9,71520.0,47084.4,58531.9,58399.1,43531.4,54353.4,49574.6,49340.3,64569.6,60988.1,53614.3,52012.7,65054.8,55163.0,57894.8,42198.5,40242.6,48175.7,46204.7,40259.5,36643.1,48898.3,37528.6,54928.9,53753.8,57748.4,40336.2,41166.1,67089.6,47128.4,51784.1,47702.1,52289.6,51090.4,39485.3,50932.2,59227.3,64151.7,61862.5,54714.6,50002.4,88859.4,144922.0,69653.1,74899.7,69093.1,53046.0,47051.5,47117.9,54752.3,56708.1,57013.5,71667.8,52096.7,59626.7,50035.4,39860.6,55668.1,61236.4,57178.4,62658.9,57623.9,66766.4,52565.4,46415.4,73078.4,66220.1,78163.7,75457.8,69590.8,86854.6,116500.1,152946.1,70850.1,57207.1,71511.1,51612.6,57488.0,74519.0,43643.2,55520.1,80219.1,52498.4,65756.1,65746.6,61902.8,45874.4,49956.6,64682.4,57709.2,53765.4,80926.4,46789.4,66963.0,64928.1,71328.9,64955.9,75016.6,62193.8,73112.5,66817.9,71419.4,119157.4,80287.7,77519.6,63548.4,71430.4,75759.9,67495.3,81970.1,87818.4,83086.0,90577.2,94067.1,192974.3,74175.3,93675.3,79166.6,91239.5,78749.8,176363.7,128236.1,229443.1,92999.4,105537.5,137374.1,141297.4,196453.6,172055.4,214396.9,275861.3,564154.3],"cum_vol":[419626.4,611584.1,737457.1,865775.4,966265.1,1090237.9,1201952.4,1291878.1,1378536.7,1484233.9,1575230.4,1685883.4,1805900.9,1889922.1,1989385.4,2140272.2,2292192.8,2388176.5,2493243.5,2586250.6,2680133.1,2776497.6,2851960.0,2941400.3,3024125.1,3122353.6,3238493.9,3326222.4,3422273.5,3540290.7,3645519.3,3722835.5,3797648.1,3895756.2,3975254.6,4079868.1,4165144.0,4249434.5,4334511.4,4423119.1,4537661.4,4616424.5,4681377.1,4785594.4,4862314.8,4941795.2,5026641.6,5107332.9,5177704.7,5236794.9,5290363.6,5346763.4,5403766.1,5462839.4,5539280.4,5608163.1,5692975.0,5760286.4,5813341.9,5871318.9,5932485.8,6002412.3,6072364.2,6148825.1,6258814.6,6353523.3,6417815.5,6496668.3,6555763.1,6617442.6,6686867.4,6782995.7,6861435.1,6948801.4,7046224.4,7154303.2,7253359.5,7317406.5,7394170.4,7452719.1,7520661.4,7587778.6,7655523.6,7742859.1,7796553.9,7848659.9,7906242.6,7980284.4,8041357.0,8092478.7,8157399.0,8227033.9,8290348.9,8340566.6,8395316.7,8466894.1,8530406.4,8592057.2,8654956.3,8801157.3,8861551.6,8921583.1,8963861.9,9021864.7,9067357.7,9135991.9,9231971.9,9301247.7,9358302.0,9414511.7,9485735.3,9545253.3,9603188.7,9686175.0,9735418.8,9801908.4,9869199.9,9931283.6,10001938.6,10051763.0,10114205.9,10172475.7,10237041.3,10296520.3,10352459.1,10407676.2,10465065.3,10519873.4,10581029.7,10640218.7,10694091.0,10750639.0,10819814.4,10891233.6,10958239.4,11046623.4,11117178.1,11170029.8,11223352.4,11281444.1,11340094.6,11418189.7,11468382.1,11521922.8,11585400.9,11652460.6,11692214.6,11735571.8,11785244.7,11848143.4,11920219.5,11980746.0,12026628.9,12078637.4,12145281.6,12199492.6,12294164.7,12354203.1,12402269.1,12449908.5,12514213.4,12562399.1,12630568.1,12685861.2,12738614.9,12790694.9,12837803.6,12881868.1,12914546.4,12966583.4,13010465.6,13056037.0,13110870.2,13159531.1,13215730.2,13277691.1,13325091.9,13392583.6,13447046.1,13496118.1,13547371.6,13591147.1,13633240.9,13689703.1,13725409.9,13770702.1,13811631.3,13855442.4,13893983.8,13928197.3,13974204.3,14014114.2,14058066.8,14102992.0,14149656.9,14195064.6,14243649.1,14297671.3,14346443.4,14383831.9,14458534.1,14523590.6,14568621.4,14619130.4,14668735.9,14725465.9,14783434.4,14839294.8,14876812.2,14926960.6,14995624.2,15066216.4,15179699.0,15241978.2,15300035.3,15341330.5,15403591.7,15454249.1,15497486.1,15535117.5,15594075.6,15652649.2,15692448.4,15735542.5,15790183.3,15829349.8,15890233.9,15927989.1,15971088.8,16025578.1,16074556.2,16132388.1,16203255.6,16256261.1,16294044.1,16360827.9,16406306.7,16448688.8,16504112.9,16600245.4,16682818.6,16744594.3,16797708.2,16863913.8,16903254.1,16957531.4,16998330.1,17048255.7,17092899.6,17150027.4,17200169.0,17245982.2,17300600.4,17337778.5,17392810.1,17439421.4,17514784.9,17568923.7,17640443.7,17687528.1,17746059.9,17804459.0,17847990.4,17902343.7,17951918.4,18001258.6,18065828.3,18126816.4,18180430.6,18232443.4,18297498.1,18352661.1,18410555.9,18452754.4,18492997.1,18541172.8,18587377.5,18627637.0,18664280.1,18713178.4,18750707.1,18805636.0,18859389.8,18917138.2,18957474.4,18998640.5,19065730.1,19112858.4,19164642.6,19212344.6,19264634.2,19315724.6,19355209.9,19406142.1,19465369.4,19529521.1,19591383.6,19646098.2,19696100.6,19784959.9,19929881.9,19999535.0,20074434.7,20143527.8,20196573.8,20243625.3,20290743.1,20345495.4,20402203.6,20459217.1,20530884.9,20582981.6,20642608.3,20692643.6,20732504.3,20788172.4,20849408.8,20906587.2,20969246.1,21026870.1,21093636.4,21146201.8,21192617.2,21265695.6,21331915.7,21410079.4,21485537.2,21555128.0,21641982.6,21758482.7,21911428.9,21982279.0,22039486.1,22110997.2,22162609.8,22220097.8,22294616.8,22338260.0,22393780.1,22473999.3,22526497.7,22592253.9,22658000.5,22719903.3,22765777.6,22815734.3,22880416.7,22938125.9,22991891.4,23072817.7,23119607.1,23186570.1,23251498.2,23322827.1,23387783.0,23462799.6,23524993.4,23598105.9,23664923.8,23736343.2,23855500.6,23935788.4,24013307.9,24076856.4,24148286.7,24224046.6,24291541.9,24373512.0,24461330.4,24544416.4,24634993.6,24729060.6,24922034.9,24996210.2,25089885.5,25169052.1,25260291.6,25339041.4,25515405.1,25643641.2,25873084.4,25966083.7,26071621.2,26208995.3,26350292.6,26546746.3,26718801.7,26933198.6,27209059.9,27773214.1],"abs_move_pct":[0.748,1.2107,1.1463,0.9339,1.1277,1.1584,1.0874,1.2173,1.3634,1.4153,1.5213,1.5262,1.6695,1.8198,1.9917,2.1867,2.1875,2.1024,2.0638,2.0141,2.12,2.2163,2.2014,2.1779,2.1974,2.3792,2.4514,2.49,2.6025,2.5626,2.6103,2.5934,2.5922,2.5884,2.5777,2.3932,2.4482,2.4297,2.4646,2.4231,2.4922,2.4853,2.4526,2.437,2.3879,2.4129,2.4549,2.441,2.4354,2.4504,2.4235,2.4901,2.4419,2.5137,2.5336,2.5455,2.5362,2.5282,2.6203,2.7148,2.6298,2.6727,2.7107,2.818,2.838,2.7684,2.8076,2.8226,2.8974,2.7929,2.8372,2.7732,2.7104,2.7126,2.6483,2.6741,2.6765,2.7204,2.6887,2.7165,2.7799,2.7507,2.7302,2.7448,2.7857,2.8536,2.8118,2.892,2.9575,2.9311,2.8666,2.9497,2.9276,2.9892,2.9902,3.0548,3.1102,3.1054,3.1252,3.0704,3.0563,3.0067,2.9857,3.0035,3.0209,3.0114,2.9871,2.9694,2.9925,2.9536,2.922,2.9283,2.963,2.9201,2.9082,2.9201,3.0036,3.0172,3.0394,3.0233,3.0418,2.9851,2.9683,2.9499,2.9862,3.008,2.9881,3.0118,3.0309,3.0032,2.9951,3.0337,2.9401,2.9832,3.0506,3.0408,3.0903,3.0826,3.1111,3.048,3.0525,3.0322,2.9917,3.0294,3.0263,3.0178,3.0168,2.9834,3.0391,3.1164,3.1548,3.2139,3.194,3.1993,3.21,3.2086,3.2468,3.2274,3.2653,3.2283,3.2935,3.2613,3.2765,3.3073,3.3354,3.3105,3.3075,3.3323,3.3428,3.3439,3.2949,3.2876,3.2511,3.2359,3.2602,3.2503,3.2854,3.3397,3.3791,3.3862,3.4379,3.4415,3.4708,3.4615,3.45,3.4719,3.4826,3.4437,3.4294,3.4138,3.414,3.3818,3.4185,3.4282,3.4023,3.413,3.4061,3.368,3.3514,3.3367,3.3206,3.3326,3.3889,3.3628,3.3047,3.2972,3.311,3.3201,3.3072,3.3212,3.4205,3.4226,3.4039,3.373,3.3593,3.3905,3.4123,3.3516,3.3603,3.4193,3.4595,3.4382,3.4281,3.408,3.458,3.4702,3.4396,3.4434,3.4431,3.4277,3.463,3.4571,3.4285,3.4225,3.3813,3.3467,3.2933,3.314,3.3047,3.2637,3.3203,3.3173,3.3315,3.3129,3.3362,3.3339,3.3634,3.3301,3.3161,3.3081,3.2849,3.31,3.2666,3.2774,3.2708,3.2711,3.2128,3.2477,3.2093,3.2129,3.2306,3.2088,3.1741,3.1594,3.1411,3.0867,3.0878,3.0689,3.0304,3.1095,3.1273,3.1554,3.0994,3.1379,3.1396,3.1683,3.126,3.1284,3.0885,3.0615,3.0672,3.0874,3.0669,2.9753,2.9786,2.9461,2.9972,3.0199,3.0362,3.0062,3.0129,3.0296,3.0422,3.0647,3.0614,3.1732,3.1583,3.1694,3.1809,3.3071,3.4136,3.3216,3.3543,3.3866,3.3298,3.3056,3.289,3.2733,3.2632,3.2702,3.2668,3.2166,3.2207,3.2769,3.2776,3.3124,3.2998,3.3144,3.2716,3.2756,3.3025,3.2776,3.2886,3.2966,3.2828,3.2952,3.3047,3.305,3.2996,3.427,3.3668,3.3016,3.3297,3.3289,3.3178,3.296,3.3035,3.2946,3.2845,3.3093,3.3025,3.2821,3.2991,3.3269,3.3206,3.3205,3.2862,3.2921,3.2974,3.3019,3.3328,3.2991,3.2896,3.3051,3.3101,3.303,3.298,3.3431,3.3379,3.3963,3.4109,3.4231,3.4085,3.4086,3.4384,3.4156,3.4188,3.4376,3.3652,3.356,3.3906,3.3629,3.4006,3.3965,3.4031,3.3742,3.3705,3.4047,3.4503,3.4931,3.4095,3.4319,3.4451,3.4776,3.4312,3.3401,3.3128,3.2453,3.2595,3.2098],"open5_vol":966265.1,"days":14,"atr14":0.7763642857142855,"adv14":30513908,"avg_range_pct14":6.16,"prev_close":11.32,"prev_high":11.68,"prev_low":11.21,"high_20d":15.5,"ref_5d_high":13.34,"ref_5d_low":11.0301,"ref_5d_avg_high":12.609,"ref_5d_avg_low":11.8422,"ref_5d_avg_range":0.7668,"sr14":{"levels":[{"lo":11.0301,"hi":11.21,"mid":11.12,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.68,"mid":11.5967,"touches":3,"last_touch_days_ago":0},{"lo":11.79,"hi":11.82,"mid":11.81,"touches":3,"last_touch_days_ago":1},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":6},{"lo":12.89,"hi":13.01,"mid":12.941,"touches":5,"last_touch_days_ago":2},{"lo":13.27,"hi":13.34,"mid":13.3133,"touches":3,"last_touch_days_ago":3},{"lo":13.9,"hi":14.085,"mid":14.0217,"touches":3,"last_touch_days_ago":11}],"high":15.0,"low":11.0301,"atr":0.7764,"sessions":14,"tol":0.1941}}