{"symbol":"ONDS","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[1251153.9,635888.8,589989.1,534176.7,563105.4,592122.9,464169.6,398252.6,442905.1,389854.5,398178.3,415186.0,388575.1,372509.6,305289.4,366867.7,390217.1,372757.4,315663.4,296829.0,328272.9,323173.9,335455.1,387162.1,265807.5,245373.8,379214.0,247820.1,327643.9,377169.4,405681.1,300522.8,353101.4,307505.4,334845.6,426509.6,385532.8,312160.6,332793.4,266606.9,428800.6,395600.9,278278.7,305831.1,290813.2,312796.3,399307.7,299869.0,305454.8,301971.1,340212.4,338646.0,273498.6,310213.1,238057.4,299910.5,358593.9,308757.3,269607.6,295974.2,276734.6,275372.6,238761.8,350741.5,272079.0,280665.3,204697.3,209651.0,256444.4,247155.6,287855.7,293575.1,273582.9,223610.4,215347.3,198561.4,279873.1,193978.4,177563.2,202739.4,223371.9,216929.3,188455.1,204859.1,183258.3,172948.1,266125.4,234551.6,197656.9,201497.7,225911.8,243958.4,232757.6,203365.3,202685.7,179620.0,197321.1,147355.7,138738.3,187064.6,157812.6,171637.1,164682.5,152842.3,163844.1,178678.2,200327.4,178707.9,182409.5,177560.7,185351.1,191946.1,199007.9,185834.9,158752.6,161856.6,166885.4,202234.6,182032.2,170393.6,195528.0,195956.9,157026.1,168524.1,194967.5,182764.6,227149.2,185506.9,158403.6,124637.8,152669.4,121957.3,162231.1,162451.2,134846.6,133986.1,156347.5,159946.0,143217.6,149483.6,130158.0,151507.0,130270.3,126608.1,147596.3,147797.1,194555.4,147499.4,163693.1,234171.8,197032.0,138816.4,154762.2,121376.0,130361.0,153912.2,156529.0,166041.4,102874.9,129564.2,105435.7,153468.9,184964.0,150484.6,128386.6,144019.7,143167.2,116932.6,115782.8,128368.6,155239.1,136376.2,141315.6,168264.0,160593.9,173453.3,170419.8,232829.0,160174.2,141041.4,165491.7,164597.7,165651.6,149485.9,137293.9,154485.6,145866.9,157850.9,138038.4,136462.5,160045.6,144225.9,125192.1,220676.4,149192.6,160964.4,125004.0,120521.4,136824.1,128491.3,144926.8,142355.0,126109.1,165907.4,133368.9,141231.2,122730.2,130079.7,116657.9,161787.4,201554.8,128527.9,133046.4,136006.8,114640.9,144132.1,147162.3,126730.6,153771.7,122716.4,118377.7,154057.6,112998.9,170562.6,134508.7,126396.7,140322.9,128591.1,126859.1,138148.9,143234.8,209677.0,166209.3,122778.6,132739.4,172858.1,125649.6,117666.3,152661.3,182932.9,227951.9,142615.6,129294.9,110493.6,131474.1,134268.2,114164.2,117850.9,111732.0,115867.9,158075.1,170466.6,112826.9,90706.0,124101.9,129079.3,153752.8,114626.1,126129.5,124410.7,196693.2,168247.4,121295.9,141284.0,149025.6,190811.2,157956.6,139616.3,163840.8,185933.2,213758.9,122506.9,151906.4,136152.9,162737.1,133050.7,122993.4,132211.9,108099.5,140771.2,186781.4,156258.9,112335.1,140506.8,143211.2,119168.6,156370.3,111598.2,114562.8,151900.1,130584.4,191750.4,137253.9,167937.5,145752.9,175811.2,170360.2,130206.1,141663.0,300910.8,433928.7,220993.1,182583.6,139498.4,143987.0,131018.6,146637.4,121479.0,134924.9,131648.0,148842.5,139072.5,172499.4,129352.7,139469.1,161188.8,146247.4,131589.2,146324.3,131116.9,195719.1,161449.9,169336.5,190850.7,172365.6,185504.6,220475.1,113201.9,206625.4,233402.8,321006.4,133698.9,124487.2,114264.3,135284.9,149089.9,161467.7,129468.6,121170.4,127098.4,189158.3,152878.3,112592.8,108082.0,116077.3,159898.6,136495.0,170372.0,164200.1,140036.8,174801.0,145944.1,132698.9,172554.0,106933.7,132161.2,140912.3,127432.5,134519.2,200051.1,399359.7,181478.5,135699.3,141769.6,151543.9,190535.6,160505.8,164264.5,118794.1,144781.9,204579.2,153448.9,189460.1,136458.7,157302.4,203936.0,284341.2,143638.6,169675.7,205937.9,315102.5,304054.9,209993.4,227982.8,297710.3,330172.1,297709.4,352224.3,451108.4,778742.9],"cum_vol":[1251153.9,1887042.6,2477031.8,3011208.5,3574313.9,4166436.9,4630606.4,5028859.1,5471764.1,5861618.6,6259796.9,6674982.9,7063558.1,7436067.6,7741357.1,8108224.8,8498441.9,8871199.3,9186862.7,9483691.7,9811964.6,10135138.4,10470593.6,10857755.6,11123563.1,11368936.9,11748150.9,11995971.1,12323615.0,12700784.4,13106465.4,13406988.2,13760089.6,14067595.0,14402440.6,14828950.1,15214482.9,15526643.6,15859437.0,16126043.9,16554844.5,16950445.4,17228724.1,17534555.3,17825368.5,18138164.8,18537472.5,18837341.5,19142796.3,19444767.4,19784979.7,20123625.7,20397124.3,20707337.4,20945394.9,21245305.4,21603899.2,21912656.5,22182264.1,22478238.3,22754972.9,23030345.5,23269107.3,23619848.8,23891927.8,24172593.1,24377290.4,24586941.4,24843385.8,25090541.4,25378397.1,25671972.3,25945555.2,26169165.6,26384512.9,26583074.4,26862947.5,27056925.9,27234489.1,27437228.4,27660600.4,27877529.6,28065984.8,28270843.9,28454102.2,28627050.4,28893175.7,29127727.3,29325384.2,29526881.9,29752793.7,29996752.1,30229509.7,30432875.0,30635560.7,30815180.7,31012501.8,31159857.5,31298595.8,31485660.4,31643473.0,31815110.1,31979792.6,32132634.9,32296479.0,32475157.2,32675484.6,32854192.4,33036601.9,33214162.6,33399513.8,33591459.9,33790467.9,33976302.7,34135055.3,34296911.9,34463797.2,34666031.9,34848064.1,35018457.6,35213985.6,35409942.6,35566968.7,35735492.8,35930460.3,36113224.9,36340374.1,36525881.1,36684284.7,36808922.5,36961591.9,37083549.1,37245780.3,37408231.5,37543078.1,37677064.2,37833411.7,37993357.7,38136575.3,38286058.9,38416216.9,38567723.9,38697994.2,38824602.3,38972198.6,39119995.6,39314551.0,39462050.4,39625743.4,39859915.2,40056947.2,40195763.6,40350525.9,40471901.9,40602262.9,40756175.1,40912704.1,41078745.4,41181620.4,41311184.6,41416620.3,41570089.2,41755053.2,41905537.9,42033924.4,42177944.1,42321111.4,42438043.9,42553826.7,42682195.4,42837434.5,42973810.7,43115126.4,43283390.4,43443984.3,43617437.6,43787857.4,44020686.4,44180860.6,44321901.9,44487393.6,44651991.4,44817642.9,44967128.8,45104422.7,45258908.4,45404775.2,45562626.1,45700664.6,45837127.1,45997172.6,46141398.6,46266590.7,46487267.1,46636459.7,46797424.1,46922428.1,47042949.5,47179773.6,47308264.9,47453191.6,47595546.6,47721655.8,47887563.1,48020932.0,48162163.2,48284893.4,48414973.1,48531631.1,48693418.4,48894973.2,49023501.1,49156547.5,49292554.3,49407195.2,49551327.4,49698489.6,49825220.2,49978991.9,50101708.4,50220086.1,50374143.7,50487142.6,50657705.2,50792213.9,50918610.6,51058933.6,51187524.7,51314383.9,51452532.8,51595767.6,51805444.6,51971653.9,52094432.5,52227171.9,52400029.9,52525679.6,52643345.9,52796007.1,52978940.0,53206891.9,53349507.6,53478802.4,53589296.1,53720770.1,53855038.4,53969202.6,54087053.5,54198785.5,54314653.4,54472728.5,54643195.1,54756021.9,54846727.9,54970829.8,55099909.1,55253661.9,55368287.9,55494417.4,55618828.1,55815521.4,55983768.7,56105064.6,56246348.6,56395374.2,56586185.4,56744142.0,56883758.3,57047599.1,57233532.3,57447291.1,57569798.0,57721704.4,57857857.2,58020594.3,58153645.0,58276638.4,58408850.2,58516949.7,58657720.9,58844502.4,59000761.2,59113096.3,59253603.1,59396814.3,59515982.9,59672353.1,59783951.4,59898514.1,60050414.2,60180998.6,60372749.0,60510002.9,60677940.4,60823693.4,60999504.6,61169864.8,61300070.9,61441733.9,61742644.7,62176573.4,62397566.5,62580150.1,62719648.6,62863635.6,62994654.1,63141291.6,63262770.6,63397695.5,63529343.5,63678186.0,63817258.5,63989757.9,64119110.6,64258579.8,64419768.6,64566015.9,64697605.1,64843929.4,64975046.4,65170765.5,65332215.4,65501551.9,65692402.6,65864768.2,66050272.8,66270747.9,66383949.8,66590575.2,66823978.0,67144984.4,67278683.4,67403170.6,67517434.9,67652719.7,67801809.6,67963277.4,68092745.9,68213916.4,68341014.8,68530173.1,68683051.4,68795644.1,68903726.1,69019803.4,69179702.0,69316197.0,69486569.0,69650769.1,69790805.9,69965606.9,70111551.0,70244249.9,70416803.9,70523737.6,70655898.8,70796811.1,70924243.6,71058762.8,71258813.9,71658173.6,71839652.1,71975351.4,72117121.0,72268664.9,72459200.4,72619706.2,72783970.7,72902764.9,73047546.8,73252126.0,73405574.9,73595035.0,73731493.7,73888796.1,74092732.1,74377073.4,74520712.0,74690387.7,74896325.6,75211428.1,75515483.0,75725476.4,75953459.1,76251169.4,76581341.5,76879050.9,77231275.2,77682383.6,78461126.5],"abs_move_pct":[0.9438,1.2596,1.5203,1.8903,2.1408,1.887,1.8025,1.8218,1.8799,2.047,2.2728,2.2074,2.2511,2.0945,2.1458,2.0446,1.9107,1.7886,1.7216,1.8063,1.8145,2.005,2.2591,2.4696,2.3012,2.3635,2.8251,2.9525,3.236,3.3453,3.3935,3.3347,3.3922,3.3207,3.2888,3.5076,3.4432,3.4664,3.6475,3.6082,3.7883,3.9319,3.9784,4.0525,4.0038,4.087,3.9947,3.9871,4.0342,4.1918,4.2601,4.3343,4.2291,4.2581,4.4297,4.4194,4.7234,4.6907,4.656,4.7496,4.6838,4.7842,4.809,4.842,4.7846,4.8786,4.7514,4.6963,4.3775,4.2523,4.2944,4.3989,4.2994,4.4462,4.4156,4.4975,4.6152,4.6064,4.5831,4.6775,4.6882,4.6749,4.5628,4.5866,4.6902,4.6648,4.7139,4.7353,4.6844,4.7095,4.7397,4.8054,4.9491,4.9411,5.0722,5.0452,5.0643,5.0873,5.0254,5.0216,5.0085,5.0959,4.9796,5.0586,5.1059,5.0667,5.2077,5.1905,5.2715,5.2575,5.1792,5.3072,5.3317,5.3128,5.1997,5.1553,5.211,5.2653,5.3449,5.2364,5.2708,5.2843,5.2109,5.1613,5.1375,5.1933,5.2783,5.2987,5.3851,5.4629,5.3832,5.5035,5.5092,5.5191,5.6107,5.6495,5.6756,5.7108,5.737,5.6968,5.7495,5.6975,5.6124,5.6616,5.5811,5.437,5.5986,5.4938,5.5014,5.3599,5.3757,5.3669,5.3039,5.3349,5.3353,5.4479,5.4117,5.4215,5.3595,5.303,5.3665,5.4351,5.3765,5.3489,5.3747,5.3966,5.3791,5.3443,5.3093,5.3549,5.3912,5.3464,5.2747,5.1464,5.1116,5.0558,5.0446,5.1779,5.1615,5.2873,5.4157,5.5184,5.4632,5.424,5.5462,5.4228,5.4101,5.4115,5.4747,5.5727,5.4915,5.5708,5.6238,5.5867,5.5528,5.6042,5.6709,5.6066,5.6979,5.7023,5.7018,5.6828,5.6935,5.6131,5.5998,5.6256,5.565,5.6043,5.6131,5.7347,5.8877,5.7859,5.813,5.8217,5.7993,5.7384,5.7897,5.6931,5.6724,5.7536,5.7316,5.5752,5.5721,5.7274,5.732,5.7269,5.7122,5.6948,5.7499,5.6463,5.7073,5.5795,5.6766,5.6638,5.6473,5.7232,5.7148,5.6176,5.6889,5.6187,5.8875,5.9558,6.0202,5.9955,5.8592,5.8449,5.9058,5.8808,5.9057,5.8827,5.8768,5.9381,5.852,5.8932,5.9877,5.9852,6.0037,6.0493,6.1199,6.1073,6.2393,6.2871,6.2766,6.2714,6.2829,6.1858,6.1149,6.1586,6.2095,6.3862,6.3803,6.3761,6.3546,6.3131,6.2663,6.2026,6.2551,6.2122,6.1985,6.174,6.1734,6.1899,6.1241,6.06,5.9824,5.9487,5.942,5.9273,5.8661,5.8528,5.821,5.9148,5.99,5.9511,6.0099,6.1026,6.0679,6.0435,5.9729,6.2766,6.3834,6.3964,6.3648,6.2688,6.2309,6.2272,6.2336,6.0947,6.0135,6.0739,6.1686,5.949,5.9039,5.9251,5.9309,5.9248,5.876,5.8618,5.7302,5.7093,5.628,5.6765,5.7516,5.6757,5.7386,5.7699,5.6666,5.696,5.6623,5.8146,5.7755,5.7011,5.7353,5.704,5.8139,5.9047,5.9176,5.8643,5.9073,5.9239,5.9388,6.0338,6.0954,6.0966,6.0581,6.1007,6.0865,6.1126,6.1152,6.2412,6.3489,6.3563,6.2874,6.1727,6.1053,6.1751,6.2561,6.2902,6.3264,6.4376,6.1888,6.2851,6.319,6.2572,6.3198,6.2643,6.2198,6.2266,6.3238,6.2322,6.1538,6.1475,6.127,6.0496,6.0287,6.1152,6.1136,6.0737,6.0949,6.1915,6.354,6.3111,6.2922,6.3906,6.3642,6.2623,6.218,6.1187,6.1527,6.1007],"open5_vol":3574313.9,"days":14,"atr14":1.1498142857142852,"adv14":85587521,"avg_range_pct14":11.817,"prev_close":9.31,"prev_high":9.68,"prev_low":8.82,"high_20d":14.33,"ref_5d_high":10.64,"ref_5d_low":8.7001,"ref_5d_avg_high":9.9905,"ref_5d_avg_low":9.134,"ref_5d_avg_range":0.8565,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":5},{"lo":8.7001,"hi":8.88,"mid":8.8,"touches":3,"last_touch_days_ago":0},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":1},{"lo":9.53,"hi":9.76,"mid":9.648,"touches":5,"last_touch_days_ago":0},{"lo":9.92,"hi":10.15,"mid":10.07,"touches":3,"last_touch_days_ago":2},{"lo":10.44,"hi":10.64,"mid":10.53,"touches":3,"last_touch_days_ago":3},{"lo":11.07,"hi":11.2,"mid":11.12,"touches":3,"last_touch_days_ago":9},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":7},{"lo":12.06,"hi":12.28,"mid":12.17,"touches":2,"last_touch_days_ago":11}],"high":13.08,"low":8.32,"atr":1.1498,"sessions":14,"tol":0.2875}}