{"symbol":"NOK","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[586747.2,354134.7,174443.4,222950.9,161887.5,233198.8,175111.3,152431.1,164720.7,130583.4,151936.0,166341.3,138834.0,113718.0,157943.8,144326.2,91385.2,91496.5,84817.4,163853.9,102492.5,245401.9,109796.6,237101.2,166437.1,232490.4,125085.0,90952.0,63496.9,71604.9,156907.6,135745.9,146383.1,121941.4,109601.9,135816.7,97898.0,113473.6,153558.4,124768.8,101107.4,141126.4,151155.4,121691.3,89530.0,80141.6,160192.9,127455.1,92655.6,52949.9,113211.3,186753.4,135106.2,121458.6,96966.5,153164.2,109175.9,96198.4,73752.1,88693.0,103324.8,85658.2,93196.0,98581.4,66270.2,123042.1,108004.2,114697.9,182271.8,115054.6,124990.3,89525.6,78124.3,78378.6,124568.1,209058.8,179431.1,86722.7,68954.4,110205.1,129628.0,144050.0,142448.8,87928.3,127765.9,210471.8,157776.1,95729.1,87027.7,67876.9,123464.6,111285.5,104238.4,77055.0,99274.8,137855.9,90588.6,108944.6,59961.4,56333.4,98201.6,58253.0,92491.9,77854.2,48583.1,125301.1,113650.9,106471.3,113369.7,90172.9,89211.5,119233.9,99419.6,128971.3,206213.8,105121.6,99826.8,119764.4,164980.1,290341.6,69975.1,50426.5,136981.4,107024.8,62859.9,62862.5,79805.0,126739.9,70670.7,72640.1,76914.8,48646.1,70800.4,70858.1,84944.7,72125.9,90050.1,80237.7,50982.5,66957.3,104723.1,85302.9,59433.6,66477.0,36714.3,48680.7,54204.4,73134.3,66409.4,74232.2,124247.3,82788.1,57645.0,55638.1,55725.8,115714.2,79961.9,98614.6,66064.7,26328.9,48028.2,45262.4,70669.6,52746.4,63772.0,32907.7,43531.9,61608.1,77063.7,124115.4,58437.8,117739.6,55301.2,43683.6,57585.3,85729.1,37990.1,65609.1,110412.7,67620.8,177379.0,108938.9,108104.9,46946.9,57193.7,83368.8,61702.8,74810.2,41764.8,34091.6,85135.9,50859.0,31172.3,45142.9,44386.8,75382.0,52739.9,40857.7,49407.3,37340.1,34822.4,45090.7,50407.4,47578.1,32779.2,54673.6,36036.2,40889.7,25239.6,30624.9,44858.0,49318.6,77522.0,45191.7,58057.8,45138.1,23110.4,25630.5,73438.8,53149.5,34806.7,39893.7,72624.5,48614.5,32877.4,54164.7,51026.5,46868.9,50898.9,52426.4,20314.4,69748.8,39633.0,41957.8,26637.6,30945.2,29600.9,57248.6,65430.6,54727.7,64131.3,70773.6,27931.7,40845.4,28997.9,51913.7,37043.5,52446.0,65646.6,51426.0,121819.9,58162.8,77719.7,121063.6,47181.3,54862.6,52444.4,37880.0,36162.5,38755.2,116576.9,48875.4,80257.5,38504.9,58748.1,45920.4,49998.9,38128.4,64657.1,128361.2,130205.9,116989.1,53157.9,113083.3,52022.1,42370.5,43427.4,70571.7,50132.5,58709.8,32808.9,85412.4,47079.2,99931.0,64704.6,50416.1,33234.0,31112.5,107163.6,87322.9,54144.2,117595.2,48756.5,49352.8,80318.1,75520.1,39283.0,57433.5,27268.6,69207.6,155258.6,103456.6,61775.7,72425.2,33548.3,66068.0,69124.9,27006.9,79201.6,43051.0,53604.8,78230.0,85224.6,59169.3,39562.5,80517.4,76644.0,48486.1,71639.1,74216.3,50869.1,47730.9,98053.1,86545.7,61032.6,59225.0,46531.0,42833.6,120082.6,104125.9,119332.9,51911.0,61983.3,97939.9,51002.5,49025.9,72272.0,55505.1,81103.1,82227.9,70856.1,84680.7,84965.9,57622.8,94134.1,107960.6,41869.8,33851.9,93811.4,70134.6,61028.6,168310.2,38354.1,51326.7,85232.0,88529.9,40750.4,71998.0,54297.0,59652.9,86569.3,86010.1,71008.5,71461.0,139067.4,103261.7,72603.9,102235.7,92662.5,62726.3,95540.3,83268.4,70109.6,99093.9,77760.4,139144.1,235481.4,156876.6,174692.0,218121.1,231917.6,178827.8,141789.4,123324.2,212493.9,311593.9,412605.1,406573.9,470593.2,833976.3],"cum_vol":[586747.2,940881.9,1115325.4,1338276.3,1500163.8,1733362.6,1908473.9,2060904.9,2225625.6,2356209.0,2508145.0,2674486.3,2813320.3,2927038.3,3084982.1,3229308.3,3320693.5,3412190.0,3497007.4,3660861.4,3763353.9,4008755.7,4118552.4,4355653.6,4522090.6,4754581.1,4879666.1,4970618.1,5034115.0,5105719.9,5262627.5,5398373.4,5544756.5,5666697.9,5776299.8,5912116.5,6010014.5,6123488.1,6277046.4,6401815.2,6502922.6,6644048.9,6795204.3,6916895.6,7006425.6,7086567.1,7246760.1,7374215.1,7466870.8,7519820.6,7633031.9,7819785.4,7954891.6,8076350.2,8173316.7,8326480.9,8435656.9,8531855.2,8605607.4,8694300.4,8797625.1,8883283.4,8976479.4,9075060.8,9141331.0,9264373.1,9372377.3,9487075.2,9669347.0,9784401.6,9909391.9,9998917.5,10077041.8,10155420.4,10279988.5,10489047.3,10668478.4,10755201.1,10824155.6,10934360.7,11063988.7,11208038.7,11350487.5,11438415.8,11566181.7,11776653.5,11934429.6,12030158.6,12117186.4,12185063.2,12308527.9,12419813.4,12524051.7,12601106.7,12700381.5,12838237.4,12928825.9,13037770.5,13097731.9,13154065.3,13252266.9,13310519.9,13403011.7,13480865.9,13529449.1,13654750.2,13768401.1,13874872.4,13988242.1,14078415.0,14167626.5,14286860.4,14386280.0,14515251.3,14721465.1,14826586.6,14926413.4,15046177.9,15211157.9,15501499.5,15571474.6,15621901.1,15758882.6,15865907.4,15928767.2,15991629.7,16071434.7,16198174.6,16268845.4,16341485.5,16418400.3,16467046.4,16537846.9,16608704.9,16693649.6,16765775.5,16855825.6,16936063.4,16987045.9,17054003.1,17158726.3,17244029.2,17303462.8,17369939.8,17406654.1,17455334.8,17509539.1,17582673.4,17649082.9,17723315.1,17847562.4,17930350.5,17987995.5,18043633.6,18099359.4,18215073.6,18295035.5,18393650.1,18459714.9,18486043.8,18534072.0,18579334.4,18650004.0,18702750.4,18766522.4,18799430.1,18842962.1,18904570.1,18981633.9,19105749.3,19164187.1,19281926.6,19337227.9,19380911.4,19438496.7,19524225.8,19562215.9,19627825.1,19738237.8,19805858.6,19983237.6,20092176.5,20200281.4,20247228.3,20304422.0,20387790.8,20449493.6,20524303.8,20566068.6,20600160.1,20685296.0,20736155.0,20767327.3,20812470.1,20856856.9,20932238.9,20984978.9,21025836.6,21075243.9,21112583.9,21147406.4,21192497.1,21242904.4,21290482.5,21323261.7,21377935.3,21413971.5,21454861.2,21480100.9,21510725.8,21555583.8,21604902.4,21682424.4,21727616.1,21785673.9,21830812.0,21853922.4,21879552.9,21952991.6,22006141.1,22040947.9,22080841.6,22153466.1,22202080.6,22234957.9,22289122.6,22340149.1,22387018.1,22437917.0,22490343.4,22510657.8,22580406.6,22620039.6,22661997.4,22688634.9,22719580.1,22749181.1,22806429.6,22871860.3,22926588.0,22990719.3,23061492.9,23089424.6,23130270.0,23159267.9,23211181.6,23248225.1,23300671.1,23366317.7,23417743.7,23539563.6,23597726.4,23675446.1,23796509.7,23843691.0,23898553.6,23950998.0,23988878.0,24025040.5,24063795.7,24180372.6,24229248.0,24309505.5,24348010.4,24406758.5,24452678.9,24502677.8,24540806.1,24605463.3,24733824.5,24864030.4,24981019.5,25034177.4,25147260.6,25199282.7,25241653.2,25285080.6,25355652.4,25405784.9,25464494.6,25497303.6,25582716.0,25629795.2,25729726.2,25794430.9,25844847.0,25878081.0,25909193.5,26016357.1,26103680.0,26157824.2,26275419.4,26324175.9,26373528.7,26453846.8,26529366.9,26568649.9,26626083.4,26653352.0,26722559.6,26877818.3,26981274.9,27043050.6,27115475.8,27149024.1,27215092.1,27284217.0,27311223.9,27390425.4,27433476.4,27487081.2,27565311.2,27650535.8,27709705.1,27749267.6,27829784.9,27906428.9,27954915.1,28026554.2,28100770.5,28151639.6,28199370.5,28297423.6,28383969.3,28445001.9,28504226.9,28550757.9,28593591.5,28713674.1,28817800.1,28937132.9,28989043.9,29051027.2,29148967.1,29199969.6,29248995.6,29321267.6,29376772.6,29457875.8,29540103.6,29610959.8,29695640.5,29780606.4,29838229.2,29932363.3,30040323.9,30082193.7,30116045.6,30209857.0,30279991.6,30341020.1,30509330.4,30547684.4,30599011.1,30684243.1,30772773.1,30813523.4,30885521.4,30939818.4,30999471.3,31086040.6,31172050.7,31243059.2,31314520.2,31453587.6,31556849.3,31629453.2,31731688.9,31824351.4,31887077.7,31982618.0,32065886.4,32135996.1,32235090.0,32312850.4,32451994.6,32687475.9,32844352.6,33019044.6,33237165.7,33469083.4,33647911.1,33789700.5,33913024.7,34125518.6,34437112.6,34849717.7,35256291.6,35726884.8,36560861.1],"abs_move_pct":[0.4277,0.4563,0.3701,0.4759,0.526,0.5214,0.5802,0.6474,0.6941,0.7934,0.8617,0.8038,0.8416,0.8,0.7699,0.7594,0.7413,0.7661,0.8159,0.8445,0.8292,0.8749,0.8759,0.8282,0.8485,0.8351,0.8056,0.8165,0.8122,0.8534,0.7773,0.8109,0.8179,0.8213,0.859,0.9004,0.8663,0.9022,0.9682,1.006,1.0071,1.0518,1.071,1.0499,1.0201,0.9791,1.0493,1.0259,1.0112,1.0418,1.0803,1.0853,1.0093,1.0,0.9895,1.0024,1.0026,1.0172,1.0284,0.9959,0.9763,0.9432,0.9745,1.0085,0.9633,1.015,1.0453,1.0481,1.0907,1.0607,1.1188,1.078,1.0687,1.0425,1.0187,0.9646,0.9763,0.9583,0.9867,0.9951,1.0405,1.0735,1.1122,1.0682,1.0685,1.0807,1.1072,1.1007,1.0749,1.1069,1.0706,1.1091,1.1134,1.124,1.1101,1.1307,1.1565,1.1911,1.2047,1.207,1.1694,1.164,1.195,1.1788,1.1766,1.1964,1.1771,1.1955,1.2364,1.2168,1.2514,1.2186,1.2624,1.243,1.254,1.2619,1.2611,1.2743,1.2599,1.2938,1.3175,1.3072,1.2893,1.27,1.284,1.3163,1.2982,1.3128,1.3119,1.2777,1.3167,1.2931,1.3265,1.3298,1.3456,1.318,1.3015,1.326,1.3392,1.3719,1.4057,1.428,1.4009,1.3888,1.3949,1.3625,1.3624,1.3469,1.29,1.3133,1.3133,1.322,1.3029,1.3061,1.2932,1.3335,1.3529,1.358,1.3527,1.3741,1.3933,1.4098,1.3821,1.3851,1.4144,1.3828,1.4247,1.4111,1.4351,1.4068,1.414,1.4129,1.4341,1.4458,1.4616,1.4639,1.4539,1.4474,1.4744,1.5059,1.5429,1.5002,1.5113,1.4971,1.4939,1.4723,1.4885,1.5017,1.4997,1.5097,1.5013,1.5169,1.5206,1.5103,1.5202,1.5505,1.5634,1.5324,1.5205,1.5173,1.5058,1.5253,1.5312,1.5395,1.5389,1.498,1.5121,1.5174,1.5205,1.506,1.5376,1.5271,1.54,1.52,1.4813,1.459,1.4667,1.4661,1.44,1.4584,1.4627,1.4422,1.486,1.4724,1.4645,1.5065,1.5044,1.5019,1.478,1.4925,1.5015,1.4406,1.4739,1.4379,1.45,1.4414,1.4301,1.402,1.4102,1.3813,1.4342,1.4216,1.4241,1.422,1.4014,1.3864,1.3953,1.3463,1.3431,1.339,1.3195,1.353,1.3512,1.391,1.4349,1.4232,1.42,1.4254,1.4101,1.4295,1.4399,1.4245,1.4165,1.3757,1.4162,1.4113,1.415,1.4185,1.4321,1.3746,1.3448,1.3636,1.3471,1.3542,1.4139,1.4156,1.4609,1.4137,1.4219,1.4153,1.4448,1.4651,1.4603,1.4999,1.5013,1.4738,1.5111,1.4732,1.4532,1.4759,1.4947,1.4884,1.4952,1.518,1.4831,1.4675,1.4811,1.4982,1.4772,1.4431,1.4097,1.3636,1.3965,1.4019,1.4231,1.3955,1.3816,1.391,1.3865,1.3794,1.3508,1.3278,1.3078,1.3295,1.3371,1.3318,1.3255,1.3009,1.2981,1.3183,1.2997,1.296,1.2498,1.2711,1.2961,1.2926,1.2747,1.2638,1.2739,1.256,1.2824,1.2872,1.2966,1.2936,1.2884,1.2731,1.2619,1.2876,1.2942,1.312,1.3096,1.3191,1.3291,1.3116,1.2894,1.2603,1.2944,1.2985,1.3282,1.3071,1.3214,1.3098,1.3059,1.307,1.3111,1.3026,1.3128,1.2901,1.2956,1.278,1.304,1.2824,1.271,1.2388,1.2276,1.2614,1.2674,1.2024,1.2194,1.2093,1.2225,1.2199,1.2113,1.2167,1.2067,1.2257,1.2576,1.2852,1.2611,1.3358,1.3796,1.3757,1.3577,1.395,1.4258,1.3874,1.4069,1.4123,1.4385,1.4238],"open5_vol":1500163.8,"days":14,"atr14":0.2759571428571429,"adv14":38453777,"avg_range_pct14":3.165,"prev_close":7.03,"prev_high":7.0899,"prev_low":6.8815,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":6.8815,"ref_5d_avg_high":7.203,"ref_5d_avg_low":7.0023,"ref_5d_avg_range":0.2007,"sr14":{"levels":[{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":9},{"lo":6.53,"hi":6.585,"mid":6.5575,"touches":2,"last_touch_days_ago":8},{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":6},{"lo":6.85,"hi":6.8815,"mid":6.8658,"touches":2,"last_touch_days_ago":0},{"lo":6.92,"hi":6.98,"mid":6.942,"touches":5,"last_touch_days_ago":1},{"lo":7.08,"hi":7.14,"mid":7.102,"touches":5,"last_touch_days_ago":0},{"lo":7.18,"hi":7.205,"mid":7.1917,"touches":3,"last_touch_days_ago":1}],"high":7.35,"low":6.06,"atr":0.276,"sessions":14,"tol":0.069}}