{"symbol":"MARA","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[755264.6,356177.2,269209.5,224947.2,210609.1,255263.9,224527.2,184545.4,192874.4,152985.6,170900.8,168974.4,172367.8,177376.4,151639.5,197914.4,175987.4,177104.5,180934.5,176483.6,165385.4,149500.3,140747.0,146721.4,112291.6,160393.3,160602.2,158547.2,178287.1,146971.4,175744.4,146517.0,181169.1,153718.7,131033.1,167536.0,150888.2,163717.6,139680.1,137382.9,153958.7,130270.7,142511.9,159657.9,148903.1,216901.1,198409.1,143772.0,158822.4,120398.4,128411.9,146536.2,147104.6,152013.3,113776.6,136008.9,139934.9,123638.2,100511.3,122912.6,144544.1,115046.0,108040.1,108126.0,105562.2,158390.7,139075.9,106343.3,178304.2,136201.4,128232.4,154661.9,139673.5,121455.4,102334.3,129777.5,121732.6,114621.4,96853.6,125703.9,122695.4,118844.0,81529.8,118151.4,92395.6,110562.7,100373.1,154262.6,80351.3,121117.1,100174.9,87031.8,83611.7,78016.7,81472.9,117495.7,130212.2,123474.2,95108.2,133830.6,113652.9,121439.1,100837.0,87784.1,109403.4,95784.0,117171.1,105459.9,102441.5,97134.0,159883.8,100873.7,100824.6,117340.2,111691.6,90525.7,108178.2,85140.1,109220.6,78333.6,98386.4,91444.2,133521.6,82327.9,83451.9,96960.6,91713.0,73736.6,101406.5,82462.2,83266.5,90576.2,89902.1,103343.6,89378.9,87134.9,100773.4,81252.9,100591.1,98003.9,103003.4,81317.6,92077.9,88734.3,81547.1,86643.9,82351.4,86723.6,84423.1,81487.1,126848.9,80992.1,57693.6,67070.1,64286.3,70954.9,77516.2,95567.9,76120.1,73352.3,74696.6,88475.9,94617.5,91570.4,79349.2,84564.6,76746.0,73889.0,115792.5,90985.9,90044.2,85905.4,80287.9,88361.3,97102.4,106399.9,109843.0,101664.1,96109.4,102456.1,127087.7,103837.9,96063.1,102324.2,69120.9,110419.1,101039.7,107219.9,112481.4,77721.3,93079.2,104953.3,95533.6,96615.0,94179.0,91654.2,84467.8,73850.0,75886.3,67025.5,79845.6,99252.1,87421.2,84731.6,118997.4,157281.2,108152.4,102515.1,104284.4,143416.9,139809.6,132300.6,101984.1,86296.1,83899.0,106867.1,108628.1,88455.1,104094.3,79179.4,91079.8,124531.6,73195.4,106270.5,77237.7,83936.3,96507.7,103607.0,67180.7,113170.4,128961.5,144394.5,140942.5,100478.6,100717.9,121132.5,120171.7,87919.4,137010.2,154506.5,164754.1,119238.7,98723.5,84871.0,90182.2,105830.9,96123.9,75954.1,94482.7,85057.9,93291.4,72687.9,113152.0,71585.8,51821.8,86711.4,78307.2,77352.1,94782.9,93941.2,96317.8,80067.6,90781.9,149137.9,104003.1,115688.2,105925.7,94961.4,92479.9,144325.8,133186.5,121858.9,116787.1,78216.9,91261.5,77753.0,97994.4,101071.2,95350.9,102153.6,64049.0,132499.2,98062.6,99914.9,60290.6,77313.1,94875.9,88665.1,90651.6,71879.4,86189.1,99313.6,92278.6,71129.3,86755.1,98182.9,81034.5,81594.0,76205.4,179276.4,249930.9,171646.2,125425.8,115861.9,99414.2,76067.7,100305.5,99271.2,107496.6,89158.9,112675.1,105235.4,81495.3,118767.6,93753.3,120446.6,135263.4,112008.1,91576.6,127416.4,129143.9,85746.9,104169.1,155025.8,131366.5,144172.0,124741.4,100402.1,200540.3,231370.3,309268.4,160925.4,120823.1,87726.7,112611.2,104428.7,117066.2,113039.1,95144.3,90002.9,90281.1,130496.8,88992.7,98053.1,136657.2,115627.5,139736.4,106669.4,112454.5,125033.5,136276.7,118767.4,137830.3,138083.4,113535.9,134067.7,136293.0,117689.9,133476.8,151154.6,272721.7,126623.8,162260.0,129833.2,142135.5,132044.7,158766.5,135299.8,114217.9,129449.2,154323.3,132541.6,120265.8,94413.1,109423.7,144102.7,147158.0,149553.9,140263.0,146205.3,301336.4,155529.3,162063.8,197552.9,242360.1,250734.9,246866.4,299466.6,443237.9,594259.9],"cum_vol":[755264.6,1111441.8,1380651.3,1605598.5,1816207.6,2071471.5,2295998.7,2480544.1,2673418.4,2826404.1,2997304.9,3166279.3,3338647.1,3516023.4,3667662.9,3865577.4,4041564.7,4218669.2,4399603.7,4576087.3,4741472.7,4890973.0,5031720.0,5178441.4,5290733.0,5451126.3,5611728.5,5770275.7,5948562.9,6095534.3,6271278.7,6417795.7,6598964.9,6752683.6,6883716.6,7051252.6,7202140.9,7365858.4,7505538.5,7642921.4,7796880.1,7927150.8,8069662.6,8229320.6,8378223.7,8595124.8,8793533.9,8937305.9,9096128.3,9216526.7,9344938.6,9491474.9,9638579.5,9790592.8,9904369.4,10040378.3,10180313.1,10303951.4,10404462.6,10527375.2,10671919.4,10786965.4,10895005.5,11003131.5,11108693.7,11267084.4,11406160.3,11512503.6,11690807.8,11827009.2,11955241.6,12109903.5,12249577.0,12371032.4,12473366.7,12603144.2,12724876.9,12839498.2,12936351.8,13062055.7,13184751.1,13303595.1,13385124.9,13503276.2,13595671.8,13706234.5,13806607.6,13960870.2,14041221.5,14162338.6,14262513.5,14349545.3,14433157.0,14511173.7,14592646.6,14710142.4,14840354.6,14963828.8,15058937.0,15192767.6,15306420.6,15427859.6,15528696.6,15616480.8,15725884.2,15821668.2,15938839.4,16044299.3,16146740.8,16243874.8,16403758.6,16504632.3,16605456.9,16722797.1,16834488.7,16925014.4,17033192.6,17118332.8,17227553.4,17305887.1,17404273.4,17495717.6,17629239.3,17711567.2,17795019.1,17891979.7,17983692.7,18057429.3,18158835.8,18241298.0,18324564.5,18415140.7,18505042.9,18608386.5,18697765.4,18784900.2,18885673.6,18966926.6,19067517.7,19165521.6,19268525.0,19349842.6,19441920.5,19530654.8,19612201.9,19698845.8,19781197.1,19867920.7,19952343.8,20033830.9,20160679.8,20241671.9,20299365.5,20366435.6,20430721.9,20501676.7,20579192.9,20674760.8,20750880.9,20824233.2,20898929.9,20987405.7,21082023.2,21173593.6,21252942.9,21337507.5,21414253.5,21488142.5,21603935.0,21694920.9,21784965.1,21870870.5,21951158.4,22039519.6,22136622.0,22243021.9,22352864.9,22454529.0,22550638.4,22653094.5,22780182.2,22884020.1,22980083.1,23082407.4,23151528.2,23261947.4,23362987.1,23470207.0,23582688.4,23660409.6,23753488.9,23858442.1,23953975.7,24050590.7,24144769.7,24236423.9,24320891.7,24394741.7,24470628.0,24537653.5,24617499.1,24716751.2,24804172.4,24888904.0,25007901.4,25165182.6,25273334.9,25375850.0,25480134.4,25623551.3,25763360.9,25895661.5,25997645.6,26083941.7,26167840.7,26274707.8,26383335.9,26471790.9,26575885.2,26655064.6,26746144.4,26870675.9,26943871.4,27050141.9,27127379.6,27211315.9,27307823.6,27411430.6,27478611.3,27591781.6,27720743.1,27865137.6,28006080.1,28106558.7,28207276.6,28328409.1,28448580.8,28536500.1,28673510.4,28828016.9,28992771.0,29112009.7,29210733.2,29295604.2,29385786.4,29491617.3,29587741.1,29663695.2,29758177.9,29843235.9,29936527.3,30009215.1,30122367.1,30193952.9,30245774.7,30332486.1,30410793.3,30488145.4,30582928.3,30676869.5,30773187.3,30853254.9,30944036.9,31093174.7,31197177.9,31312866.1,31418791.8,31513753.1,31606233.0,31750558.8,31883745.3,32005604.1,32122391.3,32200608.1,32291869.6,32369622.6,32467617.1,32568688.3,32664039.2,32766192.8,32830241.8,32962741.0,33060803.6,33160718.4,33221009.1,33298322.2,33393198.1,33481863.3,33572514.9,33644394.3,33730583.4,33829896.9,33922175.6,33993304.9,34080059.9,34178242.8,34259277.3,34340871.3,34417076.6,34596353.1,34846283.9,35017930.1,35143355.9,35259217.9,35358632.1,35434699.8,35535005.3,35634276.5,35741773.1,35830932.0,35943607.1,36048842.5,36130337.8,36249105.4,36342858.6,36463305.3,36598568.6,36710576.8,36802153.4,36929569.7,37058713.6,37144460.5,37248629.6,37403655.4,37535021.9,37679193.9,37803935.2,37904337.3,38104877.6,38336247.9,38645516.3,38806441.6,38927264.7,39014991.4,39127602.6,39232031.4,39349097.6,39462136.7,39557281.0,39647283.9,39737565.0,39868061.8,39957054.5,40055107.6,40191764.9,40307392.4,40447128.7,40553798.1,40666252.6,40791286.1,40927562.8,41046330.1,41184160.4,41322243.9,41435779.7,41569847.4,41706140.4,41823830.3,41957307.1,42108461.7,42381183.4,42507807.2,42670067.2,42799900.4,42942035.9,43074080.6,43232847.1,43368146.9,43482364.9,43611814.1,43766137.4,43898678.9,44018944.7,44113357.9,44222781.6,44366884.3,44514042.3,44663596.1,44803859.1,44950064.4,45251400.9,45406930.1,45568993.9,45766546.8,46008906.9,46259641.8,46506508.1,46805974.8,47249212.6,47843472.6],"abs_move_pct":[0.6556,0.8942,0.8214,0.8176,0.6935,0.8163,0.749,0.9686,1.1904,1.2182,1.0613,1.1332,1.2616,1.1396,1.1838,1.2585,1.2698,1.2185,1.0711,1.1147,1.1541,1.3762,1.3393,1.3265,1.4194,1.4874,1.628,1.8363,1.9922,2.1099,2.2463,2.3024,2.3864,2.2006,2.2611,2.3067,2.3452,2.3074,2.2904,2.3198,2.4621,2.6342,2.6513,2.6539,2.6025,2.4738,2.5117,2.4053,2.2572,2.387,2.2317,2.1089,2.0876,2.0007,2.1054,2.1463,2.3296,2.2776,2.4306,2.4247,2.4933,2.5485,2.7098,2.803,2.8009,2.8166,2.8452,2.7577,2.787,2.8154,2.768,2.767,2.7176,2.6306,2.6347,2.701,2.6809,2.6531,2.6103,2.6146,2.6398,2.6689,2.6117,2.6934,2.8431,2.9023,2.8196,2.9108,2.979,2.9909,2.9106,2.9829,2.9767,3.0264,3.0951,3.1187,3.2283,3.3369,3.4346,3.5063,3.5637,3.5291,3.5057,3.5703,3.6142,3.506,3.4699,3.3987,3.4033,3.4681,3.4264,3.4198,3.3953,3.388,3.25,3.2962,3.2254,3.1712,3.1109,3.0894,3.1405,3.2191,3.2571,3.3067,3.3207,3.3127,3.3919,3.3197,3.3553,3.4543,3.4983,3.4844,3.5194,3.5462,3.6226,3.6567,3.7169,3.6998,3.7267,3.7213,3.6242,3.7275,3.5938,3.6567,3.5945,3.596,3.5821,3.4712,3.5472,3.571,3.6534,3.6912,3.6189,3.691,3.6876,3.7629,3.7387,3.7319,3.7803,3.6966,3.7392,3.7352,3.7158,3.6886,3.7158,3.702,3.691,3.7416,3.7115,3.7639,3.7132,3.6301,3.6502,3.5991,3.6574,3.616,3.6924,3.7865,3.8943,3.929,4.0688,4.1469,4.0727,4.0689,4.1012,4.1255,4.1007,4.0822,4.0985,4.1836,4.1942,4.2251,4.1983,4.2466,4.2619,4.2808,4.2802,4.3144,4.4345,4.3577,4.3505,4.4117,4.5165,4.5165,4.4768,4.5029,4.6589,4.598,4.6086,4.6171,4.7376,4.7066,4.6592,4.639,4.6803,4.7229,4.6799,4.6747,4.7128,4.7633,4.7865,4.7043,4.7021,4.8035,4.7675,4.8073,4.7479,4.8633,4.87,4.8167,4.8988,4.8092,4.7711,4.8501,4.8269,4.9043,4.8393,4.7783,4.8711,4.7604,4.9902,4.9522,5.0165,5.0398,5.0776,5.0761,5.0793,5.0467,5.0283,4.9792,5.0208,5.0915,5.0438,5.1027,5.0482,5.1477,5.1877,5.206,5.2687,5.2011,5.2583,5.2691,5.2515,5.2182,5.202,5.0844,5.0748,5.138,5.1157,5.2205,5.1676,5.1941,5.1425,5.1482,5.0473,4.9796,4.9923,5.0114,4.9672,4.93,4.8955,4.8885,4.8129,4.7026,4.7382,4.6395,4.5951,4.5476,4.4761,4.5362,4.4855,4.5198,4.5978,4.5612,4.5693,4.7166,4.6805,4.6601,4.6933,4.8052,4.9321,4.9023,4.9347,4.8914,4.8698,4.8157,4.7585,4.6489,4.5551,4.5817,4.6712,4.522,4.5659,4.6234,4.6424,4.7341,4.641,4.7041,4.6493,4.723,4.6316,4.5967,4.5976,4.5092,4.5543,4.5301,4.4784,4.521,4.619,4.8134,4.8165,4.7726,4.805,4.8813,4.9113,4.9604,4.9482,4.8808,4.9718,4.9567,4.9747,5.0713,5.0551,5.0071,5.0117,5.0359,5.0329,5.0733,5.0865,5.2233,5.3353,5.3062,5.3388,5.357,5.192,5.1899,5.3186,5.2902,5.349,5.4394,5.2928,5.274,5.3163,5.3334,5.3728,5.4063,5.3276,5.2672,5.2666,5.2081,5.213,5.2344,5.2054,5.1526,5.1763,5.1751,5.1812,5.1762,5.2084,5.1792,5.2047,5.2757,5.2824,5.3025,5.2022,5.0851,4.8978,4.8261,4.7581,4.7099],"open5_vol":1816207.6,"days":14,"atr14":0.8420214285714287,"adv14":51645525,"avg_range_pct14":9.802,"prev_close":7.92,"prev_high":8.08,"prev_low":7.315,"high_20d":11.565,"ref_5d_high":8.47,"ref_5d_low":7.1407,"ref_5d_avg_high":8.053,"ref_5d_avg_low":7.4311,"ref_5d_avg_range":0.6219,"sr14":{"levels":[{"lo":7.115,"hi":7.315,"mid":7.2127,"touches":4,"last_touch_days_ago":0},{"lo":7.64,"hi":7.78,"mid":7.695,"touches":3,"last_touch_days_ago":1},{"lo":7.9,"hi":8.08,"mid":7.9787,"touches":4,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":4},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":7},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":9},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":8},{"lo":9.83,"hi":9.9,"mid":9.865,"touches":2,"last_touch_days_ago":10},{"lo":10.2406,"hi":10.27,"mid":10.2553,"touches":2,"last_touch_days_ago":11},{"lo":10.596,"hi":10.79,"mid":10.693,"touches":2,"last_touch_days_ago":12}],"high":10.79,"low":6.66,"atr":0.842,"sessions":14,"tol":0.2105}}