{"symbol":"KD","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[96870.1,102109.6,55914.6,18938.2,35206.9,27322.8,20589.5,69852.4,28886.4,20185.6,36970.0,34296.6,18065.7,98707.7,59165.3,99374.1,73389.4,53019.9,58258.8,63858.1,82392.3,67036.4,26395.5,33564.8,38161.4,32304.1,31312.4,44722.4,28575.6,33304.1,61411.1,34399.1,41074.6,45582.1,27030.6,38592.6,27542.7,29133.9,24538.9,24321.4,24434.4,46897.0,34380.6,25126.8,21941.1,28522.4,28571.1,23190.7,38135.7,30348.9,29060.0,21999.6,35859.7,30478.5,26619.5,17889.5,22407.1,21793.4,19537.4,20045.9,31906.3,26897.9,54597.6,40981.5,22544.2,36403.8,23923.4,17356.1,20432.9,30330.9,42603.1,30295.7,15578.5,27062.5,19882.0,20241.3,31480.5,35235.9,26401.1,14072.4,13510.4,28061.2,23027.2,19659.4,15534.2,21222.6,20013.1,17523.8,30403.6,20601.1,57998.1,30318.1,46127.9,28582.0,18984.8,13872.5,16546.6,22306.3,50913.0,26491.6,40365.1,27018.6,20287.6,58076.1,27799.1,24908.0,23303.8,20672.6,17135.9,19699.8,15290.4,16177.2,14896.9,26785.1,21818.8,16957.0,13038.6,30018.9,16912.0,14800.6,21317.1,15910.8,17058.1,15136.4,30276.6,18559.9,16623.0,14104.3,14001.9,17755.6,29801.4,15667.9,24980.9,13595.1,20822.9,14142.8,14354.3,15198.1,17210.5,16435.4,9007.0,14249.0,10769.1,13234.5,14569.2,33845.9,28964.3,15296.1,22325.8,22602.9,43538.3,19023.8,13250.6,16534.3,9659.2,14300.1,10656.3,22562.9,10058.4,15838.1,13742.1,16097.4,13249.6,16537.5,17381.6,15562.1,28987.0,16316.8,32826.2,19769.4,9988.8,12257.1,11221.0,13051.4,14011.7,13468.5,14204.1,23666.7,16872.3,17710.9,26594.7,25542.4,13891.1,12913.9,15474.0,13780.1,15936.8,31638.9,13445.5,14064.6,40011.2,12483.1,15043.4,12787.8,25097.4,14578.4,31961.1,16396.9,12058.4,16346.1,15813.4,25653.6,13233.0,30487.4,37717.0,9340.6,10619.7,10289.6,23819.4,11756.5,10933.4,25518.3,18457.0,11985.8,20487.4,15060.2,14942.0,17465.2,14357.4,20358.6,16315.4,10664.6,64665.0,10103.6,15872.9,13226.4,9813.4,8976.5,9762.2,9798.5,17207.1,11311.2,9928.1,15445.4,12760.2,16414.3,17776.8,15718.6,29957.4,16105.4,12789.1,11189.9,14142.0,15156.8,21527.2,13929.8,16321.3,11326.6,12585.9,29147.4,12733.6,13044.3,6930.4,11226.1,13057.4,13734.4,14554.7,20455.5,10502.6,10130.8,9985.1,7783.9,9504.1,14989.3,13642.2,8826.4,11304.9,11053.3,14696.5,17768.4,11943.6,12354.5,9333.4,8248.1,12976.9,10277.6,9453.7,10885.0,9917.8,12724.7,11161.5,10993.7,12914.9,27038.1,14768.7,9763.4,27507.9,12370.6,13341.4,10811.9,12240.9,13414.0,11899.6,16466.2,18121.5,21341.7,18432.1,16751.6,12082.1,26058.6,41014.5,19486.7,40453.4,17373.7,34380.1,27791.9,19124.6,40404.8,14236.1,21628.5,17739.9,14805.7,14928.5,21416.7,30416.5,9224.6,20230.1,10360.9,11124.5,14650.8,63183.8,21503.1,18780.8,17950.3,20426.1,45367.9,15008.0,25469.1,21370.6,14934.4,23635.4,15716.6,13840.9,17913.0,14103.6,17960.6,16413.9,19451.5,14172.4,19223.1,18387.7,25109.5,18042.2,29326.1,24645.2,29556.4,27232.3,39004.2,24601.0,21444.9,20054.1,28647.9,31319.3,25572.5,41560.7,33093.1,37845.4,26280.1,17477.9,20619.5,17115.9,37028.0,22321.6,27023.2,40239.9,30845.1,26189.3,30385.5,44890.4,27449.2,42739.9,63617.5,62166.7,24598.8,41028.9,42148.1,28007.9,71279.1,63802.8,40394.6,57345.9,59550.6,84491.2,60438.9,87364.1,89494.6,109621.0,111674.7,128100.0,222335.4],"cum_vol":[96870.1,198979.8,254894.4,273832.6,309039.4,336362.2,356951.7,426804.1,455690.5,475876.1,512846.1,547142.6,565208.4,663916.1,723081.4,822455.5,895844.9,948864.7,1007123.5,1070981.6,1153373.9,1220410.4,1246805.9,1280370.6,1318532.0,1350836.1,1382148.6,1426871.0,1455446.6,1488750.7,1550161.9,1584561.0,1625635.6,1671217.8,1698248.4,1736841.1,1764383.8,1793517.6,1818056.5,1842377.9,1866812.4,1913709.4,1948089.9,1973216.7,1995157.8,2023680.1,2052251.3,2075442.0,2113577.7,2143926.6,2172986.6,2194986.2,2230845.9,2261324.4,2287943.9,2305833.4,2328240.6,2350033.9,2369571.4,2389617.2,2421523.5,2448421.4,2503018.9,2544000.4,2566544.6,2602948.4,2626871.9,2644227.9,2664660.8,2694991.7,2737594.8,2767890.5,2783469.0,2810531.5,2830413.5,2850654.8,2882135.3,2917371.1,2943772.3,2957844.6,2971355.0,2999416.2,3022443.4,3042102.8,3057637.0,3078859.6,3098872.7,3116396.5,3146800.1,3167401.1,3225399.2,3255717.3,3301845.1,3330427.1,3349411.9,3363284.4,3379831.0,3402137.3,3453050.3,3479541.9,3519907.0,3546925.6,3567213.2,3625289.3,3653088.4,3677996.4,3701300.1,3721972.7,3739108.6,3758808.4,3774098.7,3790275.9,3805172.9,3831957.9,3853776.7,3870733.7,3883772.3,3913791.1,3930703.1,3945503.7,3966820.8,3982731.6,3999789.6,4014926.0,4045202.6,4063762.4,4080385.4,4094489.7,4108491.6,4126247.2,4156048.6,4171716.5,4196697.4,4210292.5,4231115.4,4245258.1,4259612.4,4274810.5,4292021.0,4308456.4,4317463.4,4331712.4,4342481.6,4355716.1,4370285.3,4404131.2,4433095.5,4448391.6,4470717.4,4493320.4,4536858.6,4555882.4,4569133.0,4585667.3,4595326.5,4609626.6,4620282.9,4642845.9,4652904.2,4668742.3,4682484.4,4698581.9,4711831.5,4728369.0,4745750.6,4761312.7,4790299.7,4806616.5,4839442.7,4859212.1,4869200.9,4881458.0,4892679.0,4905730.4,4919742.1,4933210.6,4947414.8,4971081.5,4987953.8,5005664.6,5032259.4,5057801.7,5071692.8,5084606.6,5100080.6,5113860.7,5129797.5,5161436.4,5174881.9,5188946.4,5228957.6,5241440.8,5256484.1,5269271.9,5294369.3,5308947.7,5340908.8,5357305.7,5369364.1,5385710.1,5401523.6,5427177.1,5440410.1,5470897.6,5508614.6,5517955.2,5528574.9,5538864.6,5562683.9,5574440.4,5585373.9,5610892.1,5629349.1,5641334.9,5661822.4,5676882.6,5691824.6,5709289.8,5723647.1,5744005.8,5760321.2,5770985.9,5835650.9,5845754.4,5861627.4,5874853.8,5884667.1,5893643.6,5903405.9,5913204.4,5930411.5,5941722.7,5951650.9,5967096.3,5979856.5,5996270.8,6014047.6,6029766.2,6059723.6,6075829.1,6088618.1,6099808.1,6113950.1,6129106.9,6150634.1,6164563.9,6180885.1,6192211.7,6204797.6,6233944.9,6246678.5,6259722.8,6266653.2,6277879.4,6290936.7,6304671.1,6319225.9,6339681.4,6350184.0,6360314.8,6370299.9,6378083.8,6387587.9,6402577.2,6416219.4,6425045.8,6436350.7,6447404.0,6462100.5,6479868.9,6491812.5,6504167.0,6513500.4,6521748.5,6534725.4,6545003.1,6554456.8,6565341.8,6575259.6,6587984.3,6599145.8,6610139.5,6623054.4,6650092.4,6664861.1,6674624.6,6702132.5,6714503.1,6727844.5,6738656.4,6750897.2,6764311.2,6776210.9,6792677.1,6810798.6,6832140.3,6850572.4,6867324.1,6879406.1,6905464.7,6946479.2,6965965.9,7006419.4,7023793.1,7058173.2,7085965.1,7105089.8,7145494.6,7159730.7,7181359.2,7199099.1,7213904.9,7228833.4,7250250.1,7280666.6,7289891.2,7310121.3,7320482.1,7331606.6,7346257.4,7409441.2,7430944.4,7449725.1,7467675.4,7488101.5,7533469.4,7548477.4,7573946.4,7595317.0,7610251.4,7633886.8,7649603.4,7663444.3,7681357.3,7695460.9,7713421.5,7729835.4,7749286.9,7763459.2,7782682.3,7801070.0,7826179.5,7844221.7,7873547.8,7898193.0,7927749.4,7954981.7,7993985.9,8018586.9,8040031.9,8060085.9,8088733.9,8120053.1,8145625.6,8187186.4,8220279.5,8258124.9,8284405.0,8301882.9,8322502.4,8339618.4,8376646.4,8398967.9,8425991.1,8466231.1,8497076.2,8523265.5,8553651.0,8598541.4,8625990.6,8668730.5,8732348.0,8794514.7,8819113.5,8860142.4,8902290.5,8930298.4,9001577.5,9065380.3,9105774.9,9163120.8,9222671.4,9307162.6,9367601.6,9454965.6,9544460.3,9654081.3,9765756.0,9893856.0,10116191.4],"abs_move_pct":[0.7563,1.4715,1.9823,1.8129,1.685,1.9053,2.101,1.8875,1.9168,2.0043,2.0135,2.1952,2.1961,2.2727,2.2102,2.6025,2.6531,2.4948,2.5496,2.8653,2.7722,2.8431,2.9243,2.8878,2.7174,2.9087,2.9479,2.9159,3.0116,2.9443,3.0413,2.7931,2.9021,2.8531,2.8991,2.8849,3.0009,3.113,3.1432,3.1625,3.1906,3.2251,3.1674,3.3263,3.4575,3.3444,3.3167,3.3962,3.43,3.2885,3.2588,3.3398,3.1973,3.2793,3.265,3.3551,3.3575,3.4048,3.3942,3.3696,3.3287,3.4621,3.6617,3.6798,3.7446,3.835,3.7896,3.8384,3.8622,3.8413,3.9491,3.7325,3.7247,3.7996,3.7905,3.7654,3.7524,3.599,3.6401,3.5429,3.5297,3.4417,3.4585,3.5597,3.4865,3.5113,3.5071,3.4997,3.6012,3.6381,3.6381,3.6363,3.5876,3.6084,3.6916,3.6081,3.7277,3.7745,3.8567,3.8446,3.7431,3.7432,3.8209,4.001,4.0069,4.0,3.9283,3.9263,3.8644,3.8865,3.827,3.8579,3.893,3.9769,3.9906,3.9569,4.0443,4.0595,4.0575,4.052,4.031,4.0937,4.0714,4.1323,4.1229,4.0457,4.1225,4.1665,4.1923,4.2534,4.2957,4.3444,4.2991,4.3575,4.3821,4.3679,4.4204,4.3809,4.322,4.3144,4.3073,4.2892,4.3249,4.3281,4.3421,4.4028,4.5134,4.6082,4.66,4.698,4.5328,4.516,4.377,4.4068,4.3872,4.4455,4.3908,4.2761,4.3425,4.3535,4.4159,4.489,4.5569,4.5302,4.5891,4.561,4.5879,4.5547,4.4934,4.508,4.5099,4.5442,4.6135,4.5611,4.5036,4.5236,4.4969,4.5257,4.4534,4.47,4.6104,4.6658,4.6767,4.6566,4.6474,4.6286,4.6335,4.6025,4.6197,4.647,4.6534,4.6875,4.6581,4.6247,4.5726,4.6021,4.7186,4.6519,4.6703,4.576,4.5385,4.5373,4.563,4.5381,4.5972,4.5253,4.5554,4.5558,4.6392,4.6131,4.6097,4.628,4.7078,4.68,4.7716,4.7129,4.7085,4.7299,4.719,4.6561,4.6986,4.7135,4.6507,4.6766,4.7588,4.804,4.8247,4.8026,4.8247,4.8309,4.7711,4.8397,4.8486,4.8668,4.8576,4.8529,4.9043,4.8633,4.8426,4.8427,4.8182,4.7829,4.7512,4.8087,4.8666,4.8798,4.9028,4.8513,4.8992,4.9022,4.8831,4.9163,4.941,4.8973,4.8599,4.8968,4.9788,4.929,4.907,4.8668,4.8297,4.7903,4.7758,4.8248,4.8088,4.799,4.8031,4.8708,4.8583,4.8352,4.8604,4.8549,4.839,4.8993,4.8587,4.8622,4.8737,4.8652,4.8712,4.8653,4.8483,4.8369,4.8441,4.8754,4.8698,4.8637,4.8733,4.869,4.8395,4.8751,4.9093,4.86,4.7705,4.7362,4.8019,4.8294,4.8441,4.8683,4.8883,4.891,4.7842,4.7128,4.7708,4.8759,4.925,4.9891,4.973,4.9764,4.9368,4.8926,4.8802,4.85,4.8339,4.7749,4.7846,4.8022,4.8659,4.8459,4.8584,4.8542,5.0143,4.8457,4.8592,4.8479,4.8357,4.7488,4.8176,4.8209,4.8355,4.7921,4.8265,4.8398,4.8272,4.8362,4.8232,4.7835,4.7908,4.7931,4.8056,4.8222,4.7608,4.7266,4.6567,4.6224,4.5412,4.5244,4.5773,4.5225,4.5826,4.527,4.5153,4.5028,4.4758,4.4483,4.4198,4.4025,4.4922,4.5425,4.5205,4.5032,4.5473,4.5993,4.5187,4.5305,4.6218,4.6114,4.6656,4.6135,4.5596,4.5189,4.4651,4.4587,4.4173,4.3636,4.279,4.3356,4.3361,4.3336,4.39,4.3113,4.28,4.4623,4.3337,4.1911,4.2307,4.2372,4.1996,4.2076,4.256,4.2124],"open5_vol":309039.4,"days":14,"atr14":2.2035857142857145,"adv14":11326266,"avg_range_pct14":8.063,"prev_close":12.24,"prev_high":12.39,"prev_low":11.04,"high_20d":27.025,"ref_5d_high":12.43,"ref_5d_low":10.1,"ref_5d_avg_high":12.096,"ref_5d_avg_low":10.8129,"ref_5d_avg_range":1.2831,"sr14":{"levels":[{"lo":10.1,"hi":10.63,"mid":10.365,"touches":2,"last_touch_days_ago":3},{"lo":10.99,"hi":11.43,"mid":11.1912,"touches":4,"last_touch_days_ago":0},{"lo":11.96,"hi":12.43,"mid":12.2625,"touches":4,"last_touch_days_ago":0},{"lo":21.6,"hi":22.01,"mid":21.7467,"touches":3,"last_touch_days_ago":5},{"lo":22.78,"hi":23.26,"mid":22.91,"touches":5,"last_touch_days_ago":8},{"lo":23.3981,"hi":23.755,"mid":23.6576,"touches":7,"last_touch_days_ago":5},{"lo":24.19,"hi":24.72,"mid":24.455,"touches":2,"last_touch_days_ago":12}],"high":24.72,"low":10.1,"atr":2.2036,"sessions":14,"tol":0.5509}}