{"symbol":"JOBY","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[646409.4,222651.6,209306.1,162820.6,147338.7,181937.1,118420.6,128548.1,124454.4,128940.6,100583.9,106080.5,89693.6,130211.8,120139.9,126839.4,122642.5,104278.6,104434.4,96047.6,102784.9,68751.8,80414.9,107364.6,90294.6,85753.6,68775.9,98157.9,83155.8,130167.3,93298.3,92863.1,94523.1,77519.6,86673.8,109264.4,71304.1,112638.6,73877.9,122631.6,97712.6,169809.3,102485.4,147115.0,193484.6,105674.9,128929.1,88566.8,91534.2,106070.6,110624.2,87445.5,76930.9,84379.6,119508.6,71544.1,89393.4,97400.1,84513.3,106803.9,108616.9,78398.1,95260.8,90419.6,54798.8,84519.3,99455.8,94769.1,53619.2,72664.6,91724.8,102391.2,121655.4,108430.4,115921.6,93494.6,68043.6,74671.4,70198.9,75186.9,67592.4,74440.9,59056.1,73359.1,59145.1,75259.4,78420.2,109061.1,68420.5,70936.9,69580.9,69564.7,66807.4,88288.2,65546.9,72506.3,68475.4,84380.6,68277.9,60955.6,75742.9,58087.9,75197.2,66213.1,89513.3,56601.4,75710.8,96690.1,67469.9,61436.5,64921.6,67253.2,73191.8,75029.6,53285.9,50482.6,54656.0,65178.6,62449.5,58593.1,84436.4,70334.8,60686.9,44375.3,49195.7,43642.1,45534.1,50261.4,39139.4,36116.0,44888.6,51140.6,58908.8,71821.1,64399.7,53279.3,65429.2,80872.9,85490.5,59103.6,60992.9,132025.1,65966.8,90632.3,65064.1,54616.6,56392.3,58270.3,49222.4,72798.4,59232.2,73914.4,59454.2,54616.7,36912.4,42184.4,48971.8,72742.1,74831.4,44638.6,40210.7,74343.7,65334.0,52899.6,57791.4,55934.4,71362.4,56991.9,62520.3,40751.1,81776.5,70205.4,61394.9,58711.5,61591.8,69700.9,38251.6,60770.9,52267.1,110244.9,67618.8,55709.4,90975.2,162883.1,116892.9,139954.5,110234.6,94290.6,78382.4,75889.1,80506.2,73727.1,54310.4,134320.8,52424.9,53312.6,53475.4,52561.3,62093.9,53948.4,46242.1,52026.5,70178.7,59290.7,73291.7,45037.0,112343.9,55933.0,65391.2,62070.6,73120.9,52936.8,64460.4,74854.2,43135.5,98096.6,129352.1,43848.1,152986.3,55759.0,109579.9,68166.1,44654.7,56555.1,48853.4,50559.1,95558.6,56531.1,50407.0,73947.2,51657.7,73469.2,61956.6,53595.4,55804.6,51600.1,47520.6,47924.9,72233.6,80571.2,95575.1,75370.6,64307.1,54620.2,66142.1,67386.9,70896.1,48475.5,59412.8,52796.0,86141.9,56988.4,66659.1,47601.6,70256.0,59072.6,42601.1,57922.9,64898.9,78502.6,105855.3,80075.9,70213.2,64273.0,63923.0,67880.5,70415.0,64072.0,95213.4,86917.6,81406.3,79594.7,66648.9,74255.2,57005.2,56121.5,50726.5,62642.5,55928.6,75450.9,62360.1,107066.4,79484.5,91842.1,98945.9,57760.9,106399.9,66747.9,68253.5,48830.9,56218.2,58881.3,46930.8,58882.6,56195.4,84732.0,107473.7,39935.5,38662.8,74584.9,141812.6,101127.5,92698.4,182357.8,81384.9,76390.3,67838.5,49010.5,53522.5,111954.2,68940.7,59864.6,59633.6,53394.4,51317.7,52392.0,55296.1,47995.0,63468.3,33455.8,53586.8,49679.9,59307.6,102520.4,91767.4,48734.5,55545.1,62238.8,96554.6,83741.4,108910.9,70731.9,57866.2,62143.6,47828.9,87291.5,67001.2,77428.5,60954.3,56946.1,74576.4,66326.5,47735.1,91712.5,51665.7,76372.7,58480.6,49842.9,79186.9,73510.8,75837.6,57541.9,71307.6,61808.2,76626.7,70264.3,72231.0,53801.6,76232.6,123667.3,108567.1,178394.8,73351.0,65172.7,79984.4,119359.1,169217.8,74490.3,70777.1,111896.2,67821.1,92866.9,91777.9,82811.4,132341.9,103896.7,83379.1,98720.7,84753.1,93996.1,203673.8,178549.7,141469.0,114395.9,116273.7,231048.6,155567.4,247229.9,281330.9,461847.8],"cum_vol":[646409.4,869060.9,1078367.1,1241187.7,1388526.4,1570463.5,1688884.1,1817432.2,1941886.6,2070827.2,2171411.1,2277491.6,2367185.2,2497397.0,2617536.9,2744376.4,2867018.9,2971297.4,3075731.9,3171779.5,3274564.4,3343316.1,3423731.0,3531095.6,3621390.3,3707143.9,3775919.8,3874077.7,3957233.5,4087400.8,4180699.1,4273562.2,4368085.3,4445604.9,4532278.7,4641543.1,4712847.3,4825485.9,4899363.8,5021995.4,5119708.0,5289517.3,5392002.7,5539117.7,5732602.3,5838277.1,5967206.2,6055773.0,6147307.2,6253377.8,6364002.0,6451447.5,6528378.4,6612757.9,6732266.5,6803810.6,6893204.0,6990604.1,7075117.4,7181921.2,7290538.1,7368936.1,7464196.9,7554616.5,7609415.3,7693934.6,7793390.4,7888159.4,7941778.6,8014443.3,8106168.1,8208559.3,8330214.7,8438645.1,8554566.7,8648061.4,8716104.9,8790776.4,8860975.2,8936162.1,9003754.5,9078195.4,9137251.4,9210610.5,9269755.6,9345015.1,9423435.3,9532496.4,9600916.9,9671853.9,9741434.8,9810999.5,9877806.9,9966095.1,10031641.9,10104148.2,10172623.6,10257004.1,10325282.0,10386237.6,10461980.5,10520068.4,10595265.6,10661478.7,10750992.0,10807593.4,10883304.2,10979994.4,11047464.2,11108900.7,11173822.3,11241075.5,11314267.3,11389296.9,11442582.8,11493065.4,11547721.4,11612899.9,11675349.4,11733942.6,11818379.0,11888713.8,11949400.6,11993775.9,12042971.6,12086613.7,12132147.8,12182409.2,12221548.6,12257664.6,12302553.1,12353693.8,12412602.6,12484423.6,12548823.4,12602102.6,12667531.9,12748404.7,12833895.2,12892998.8,12953991.7,13086016.8,13151983.6,13242615.9,13307679.9,13362296.5,13418688.8,13476959.1,13526181.5,13598979.9,13658212.1,13732126.5,13791580.7,13846197.4,13883109.9,13925294.2,13974266.0,14047008.1,14121839.5,14166478.1,14206688.9,14281032.6,14346366.6,14399266.1,14457057.6,14512992.0,14584354.4,14641346.4,14703866.6,14744617.7,14826394.2,14896599.6,14957994.6,15016706.1,15078297.9,15147998.7,15186250.4,15247021.3,15299288.4,15409533.2,15477152.0,15532861.4,15623836.6,15786719.8,15903612.7,16043567.2,16153801.8,16248092.4,16326474.8,16402363.9,16482870.1,16556597.2,16610907.6,16745228.4,16797653.3,16850965.9,16904441.2,16957002.5,17019096.4,17073044.7,17119286.8,17171313.3,17241492.0,17300782.7,17374074.4,17419111.4,17531455.4,17587388.4,17652779.6,17714850.2,17787971.1,17840907.9,17905368.3,17980222.5,18023358.0,18121454.6,18250806.7,18294654.9,18447641.1,18503400.1,18612980.1,18681146.2,18725800.9,18782356.1,18831209.4,18881768.6,18977327.1,19033858.3,19084265.3,19158212.5,19209870.2,19283339.4,19345296.0,19398891.4,19454695.9,19506296.0,19553816.6,19601741.5,19673975.1,19754546.3,19850121.4,19925492.1,19989799.1,20044419.4,20110561.4,20177948.4,20248844.5,20297320.0,20356732.8,20409528.8,20495670.6,20552659.1,20619318.1,20666919.8,20737175.8,20796248.4,20838849.4,20896772.3,20961671.1,21040173.7,21146029.0,21226104.9,21296318.1,21360591.1,21424514.1,21492394.6,21562809.6,21626881.6,21722095.1,21809012.7,21890419.0,21970013.7,22036662.6,22110917.9,22167923.1,22224044.6,22274771.1,22337413.6,22393342.2,22468793.1,22531153.3,22638219.6,22717704.1,22809546.2,22908492.1,22966253.0,23072652.9,23139400.8,23207654.3,23256485.2,23312703.4,23371584.7,23418515.5,23477398.1,23533593.6,23618325.6,23725799.3,23765734.8,23804397.6,23878982.4,24020795.1,24121922.6,24214620.9,24396978.7,24478363.6,24554753.9,24622592.4,24671602.9,24725125.4,24837079.6,24906020.4,24965884.9,25025518.5,25078912.9,25130230.6,25182622.6,25237918.7,25285913.7,25349382.0,25382837.8,25436424.6,25486104.4,25545412.0,25647932.4,25739699.8,25788434.3,25843979.4,25906218.2,26002772.8,26086514.1,26195425.0,26266156.9,26324023.1,26386166.6,26433995.6,26521287.1,26588288.3,26665716.8,26726671.1,26783617.2,26858193.6,26924520.1,26972255.2,27063967.7,27115633.4,27192006.1,27250486.7,27300329.6,27379516.4,27453027.2,27528864.8,27586406.7,27657714.3,27719522.5,27796149.2,27866413.5,27938644.5,27992446.1,28068678.8,28192346.1,28300913.1,28479307.9,28552658.9,28617831.6,28697816.0,28817175.1,28986392.9,29060883.2,29131660.4,29243556.6,29311377.7,29404244.6,29496022.6,29578834.0,29711175.9,29815072.6,29898451.7,29997172.4,30081925.6,30175921.7,30379595.5,30558145.2,30699614.2,30814010.1,30930283.9,31161332.5,31316899.9,31564129.9,31845460.7,32307308.5],"abs_move_pct":[0.743,1.0203,1.1116,1.202,1.2418,1.3225,1.3284,1.2535,1.3745,1.4562,1.5595,1.6141,1.4788,1.5224,1.5128,1.4865,1.23,1.2933,1.272,1.3922,1.3552,1.4615,1.6154,1.6013,1.5679,1.6144,1.6703,1.7648,1.8038,1.9022,1.9493,1.8898,1.9378,1.8377,1.9043,1.9186,1.7784,1.731,1.7978,1.7974,1.8595,2.0743,2.0243,2.0952,2.0435,2.0989,2.0371,2.1115,2.0715,2.1171,2.1686,2.0968,2.052,1.9872,1.9984,1.9736,2.0253,1.9736,2.0017,2.0407,2.1213,2.191,2.2703,2.3935,2.4297,2.5101,2.4785,2.4744,2.29,2.2613,2.2782,2.2792,2.2486,2.324,2.2771,2.3573,2.3303,2.345,2.3156,2.2704,2.2133,2.1937,2.2269,2.3031,2.2339,2.2678,2.2606,2.2193,2.1827,2.2315,2.2526,2.299,2.3606,2.4438,2.5094,2.5707,2.5944,2.6226,2.6285,2.654,2.646,2.6558,2.5637,2.6509,2.6401,2.6391,2.6876,2.7661,2.6947,2.6919,2.7497,2.7837,2.7872,2.653,2.601,2.6681,2.6405,2.7225,2.7333,2.6969,2.8019,2.8507,2.8513,2.8984,2.8783,2.9034,2.9077,2.9107,2.9538,2.958,2.9591,2.9564,2.9525,2.9815,3.0349,3.0352,3.0213,3.0485,3.0232,2.9812,3.0907,3.0802,2.9793,2.984,2.9321,2.9083,2.9426,2.8534,2.8826,2.9213,2.9649,2.9079,2.8788,2.996,3.0166,3.1022,3.0837,3.081,3.0488,3.0636,3.0699,3.0929,3.1309,3.0751,3.0475,3.0777,3.0982,3.0724,3.0236,3.0188,3.0384,3.0162,2.9701,2.8803,2.9407,2.949,2.9615,3.0469,3.0431,3.1654,3.2533,3.2965,3.2639,3.1489,3.1116,3.0925,3.0855,3.09,3.0517,3.0863,3.0772,3.1531,3.132,3.1262,3.132,3.1547,3.1195,3.102,3.1657,3.153,3.1566,3.1711,3.1932,3.208,3.1929,3.1916,3.1975,3.2181,3.2484,3.2848,3.3471,3.3117,3.359,3.3664,3.3701,3.3783,3.3851,3.3515,3.3917,3.4083,3.4444,3.4361,3.4342,3.4319,3.4492,3.4294,3.4597,3.4809,3.5244,3.4761,3.4994,3.4077,3.3613,3.3626,3.3723,3.3858,3.3297,3.3048,3.351,3.3097,3.4736,3.5042,3.5464,3.5265,3.5345,3.5049,3.5344,3.4822,3.4694,3.4398,3.4597,3.5115,3.4773,3.4925,3.4839,3.5486,3.563,3.5744,3.6154,3.6964,3.699,3.6937,3.6972,3.6597,3.6283,3.571,3.5568,3.5696,3.5542,3.7093,3.7005,3.7652,3.6982,3.7312,3.7236,3.6774,3.721,3.7204,3.7212,3.7061,3.6584,3.5949,3.5684,3.5503,3.5652,3.5412,3.532,3.4988,3.4393,3.4222,3.3889,3.3831,3.4096,3.4012,3.3813,3.4636,3.3909,3.3885,3.4121,3.5527,3.6431,3.6405,3.6691,3.6512,3.6526,3.5575,3.5427,3.4442,3.4187,3.4455,3.4325,3.3409,3.3135,3.2566,3.2782,3.3166,3.2731,3.2715,3.1859,3.2287,3.2021,3.1451,3.0919,3.1186,3.1306,3.1046,3.0603,3.0879,3.1058,3.3053,3.2669,3.2324,3.2325,3.2688,3.2463,3.263,3.3023,3.2799,3.2363,3.2383,3.2326,3.2788,3.2767,3.2987,3.2957,3.3137,3.3287,3.3069,3.3194,3.3629,3.405,3.4229,3.4178,3.4271,3.3875,3.4494,3.431,3.4996,3.5809,3.6871,3.6292,3.5693,3.5828,3.4899,3.5461,3.5319,3.4811,3.492,3.4622,3.4212,3.3322,3.3383,3.3527,3.3508,3.2871,3.2445,3.2917,3.2622,3.2941,3.3249,3.305,3.3289,3.3237,3.3174,3.2958,3.2031,3.1241,3.1113,3.032,2.9291],"open5_vol":1388526.4,"days":14,"atr14":0.8129499999999997,"adv14":38006726,"avg_range_pct14":6.204,"prev_close":9.9,"prev_high":10.22,"prev_low":9.68,"high_20d":16.01,"ref_5d_high":10.7663,"ref_5d_low":9.61,"ref_5d_avg_high":10.4593,"ref_5d_avg_low":9.892,"ref_5d_avg_range":0.5673,"sr14":{"levels":[{"lo":9.61,"hi":9.81,"mid":9.701,"touches":5,"last_touch_days_ago":0},{"lo":10.16,"hi":10.3,"mid":10.23,"touches":7,"last_touch_days_ago":0},{"lo":10.39,"hi":10.49,"mid":10.44,"touches":2,"last_touch_days_ago":9},{"lo":10.6,"hi":10.8,"mid":10.7234,"touches":6,"last_touch_days_ago":3},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":10},{"lo":13.15,"hi":13.17,"mid":13.16,"touches":2,"last_touch_days_ago":12},{"lo":13.56,"hi":13.67,"mid":13.615,"touches":2,"last_touch_days_ago":12}],"high":13.67,"low":9.3,"atr":0.8129,"sessions":14,"tol":0.2032}}