{"symbol":"IWM","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[472779.1,311797.6,317748.4,244056.8,211715.9,232277.7,202217.4,186967.3,187858.0,161817.4,194716.4,160370.7,178223.4,168169.1,157368.4,181764.8,176094.5,173139.4,137479.5,166269.8,200354.8,163800.9,152164.3,139363.9,179171.8,164215.7,146134.7,143933.4,128446.6,121844.5,165309.3,146867.9,118865.6,111528.4,117054.9,141957.9,106879.4,142871.7,139888.0,116569.3,131393.3,140697.0,143137.2,139116.2,127255.0,152461.8,138891.6,120755.1,122090.4,114811.4,130883.2,127737.8,131464.6,110532.1,110592.0,107258.5,130688.2,104284.1,109170.5,111410.1,137170.9,111482.3,111850.6,131499.6,128420.9,179794.6,135473.7,160436.1,128155.9,143347.6,114188.5,156121.1,124526.1,104890.6,114759.1,118353.4,119828.6,101912.9,84167.1,96029.0,107075.6,96589.5,116153.1,90631.2,89184.1,93159.4,91818.0,90192.1,122264.2,78900.6,105860.1,87787.6,89203.6,87470.3,248083.8,86195.2,105723.1,66480.2,78424.1,88522.1,109333.9,94708.2,109602.8,102678.5,84559.6,101384.6,98686.6,114281.9,111790.3,76417.8,111073.3,96272.1,109131.5,103215.9,82473.2,86162.6,113155.7,91581.8,100061.9,85921.9,97073.5,101803.9,98422.6,94054.2,108156.8,80054.6,89631.1,76104.4,74480.9,80767.5,80143.6,83635.4,73616.9,81213.2,76651.0,82369.8,83601.1,91559.7,73935.5,72804.6,78039.6,80567.1,83005.5,80442.0,76478.1,88859.1,74681.1,79408.4,55190.6,63716.8,92344.4,87529.2,76455.4,69653.5,89651.7,88849.6,83036.6,90187.4,73207.8,63712.2,57737.8,70506.5,91553.4,79702.3,89082.4,69044.7,77654.7,58783.2,84346.4,70640.3,77774.4,70852.6,76944.8,71941.4,78434.9,86676.9,78195.3,83898.2,70082.9,71600.5,92673.5,88292.4,72244.1,61740.0,63156.6,65631.8,63419.5,72659.1,52610.6,48757.6,78396.4,60366.7,77061.6,77212.9,96023.1,72468.9,64125.7,51562.4,58604.1,59613.4,59267.9,78503.3,69769.4,61444.1,82540.3,83939.4,55090.6,81656.0,58304.5,51761.1,76366.0,81010.5,84065.0,61004.5,66942.8,81200.1,94582.4,69263.4,52495.6,53160.9,66158.3,74530.1,58488.1,78992.1,60787.1,66273.6,68667.2,56510.3,56135.3,91089.8,61146.4,106904.9,103652.6,54662.8,71373.5,51544.1,55920.7,74958.1,94195.6,136882.8,115319.4,84294.4,71092.9,60549.6,75703.1,70666.2,81499.5,87621.2,91862.6,64193.9,65948.4,77628.3,89936.4,58403.1,69400.5,57900.8,52089.3,70548.5,61166.5,56165.8,89155.6,114779.7,60007.4,60642.4,61625.8,65121.9,78959.9,59664.7,74464.9,74899.7,95542.8,74481.5,73621.6,54242.4,71618.2,66795.3,63037.3,50336.3,69081.4,82791.1,71643.9,63932.0,63568.4,67295.0,61342.6,70400.9,76582.8,62416.1,60536.6,65784.3,94241.7,64061.6,70777.6,56876.1,95339.7,74184.5,79374.6,51375.6,57546.7,133501.9,256288.6,207133.4,96772.1,94715.8,74896.1,76741.4,92228.8,63540.1,59513.9,49088.9,68723.8,59314.4,72451.0,62128.8,75311.6,80229.8,88079.2,79267.2,85203.3,72189.6,65861.2,74258.9,77547.3,99887.4,71693.6,92835.6,68314.1,66952.9,103233.4,162484.2,201728.2,125966.4,70216.4,126450.9,71947.9,64799.3,66276.1,97633.1,67501.5,65091.6,84323.9,97830.1,68558.7,63210.6,69478.9,82009.0,78918.9,76372.6,76503.4,71860.6,79103.6,67772.3,60700.9,73210.0,71509.6,77487.1,65684.1,75844.1,62235.4,81648.1,129391.2,82165.8,97260.1,97512.2,125103.9,121594.3,97921.2,90903.6,75835.7,85237.1,138745.3,112409.7,89546.7,128960.1,113445.8,109327.9,95577.0,107693.6,114278.4,131066.9,251233.9,165662.7,143869.1,156252.0,232576.5,279005.2,257970.1,237162.9,307680.0,750796.5],"cum_vol":[472779.1,784576.7,1102325.1,1346381.9,1558097.7,1790375.4,1992592.9,2179560.1,2367418.1,2529235.6,2723951.9,2884322.6,3062546.0,3230715.1,3388083.5,3569848.3,3745942.8,3919082.2,4056561.7,4222831.5,4423186.3,4586987.2,4739151.5,4878515.4,5057687.2,5221902.9,5368037.6,5511971.1,5640417.7,5762262.2,5927571.5,6074439.4,6193305.0,6304833.4,6421888.3,6563846.1,6670725.5,6813597.2,6953485.2,7070054.5,7201447.8,7342144.8,7485282.0,7624398.2,7751653.2,7904115.0,8043006.6,8163761.8,8285852.1,8400663.5,8531546.7,8659284.5,8790749.1,8901281.1,9011873.1,9119131.6,9249819.9,9354103.9,9463274.4,9574684.6,9711855.5,9823337.8,9935188.4,10066688.0,10195108.9,10374903.5,10510377.2,10670813.4,10798969.2,10942316.8,11056505.3,11212626.4,11337152.5,11442043.1,11556802.1,11675155.5,11794984.1,11896897.0,11981064.1,12077093.1,12184168.7,12280758.2,12396911.3,12487542.5,12576726.6,12669885.9,12761703.9,12851896.1,12974160.3,13053060.9,13158921.0,13246708.6,13335912.2,13423382.5,13671466.3,13757661.5,13863384.6,13929864.9,14008288.9,14096811.0,14206144.9,14300853.1,14410455.9,14513134.4,14597694.0,14699078.6,14797765.3,14912047.1,15023837.4,15100255.2,15211328.5,15307600.6,15416732.1,15519948.0,15602421.2,15688583.9,15801739.6,15893321.4,15993383.3,16079305.2,16176378.7,16278182.6,16376605.3,16470659.5,16578816.3,16658870.9,16748502.0,16824606.4,16899087.3,16979854.8,17059998.4,17143633.9,17217250.7,17298463.9,17375114.9,17457484.7,17541085.8,17632645.5,17706581.0,17779385.6,17857425.2,17937992.3,18020997.8,18101439.8,18177917.9,18266777.1,18341458.1,18420866.5,18476057.1,18539773.9,18632118.3,18719647.5,18796102.9,18865756.4,18955408.1,19044257.8,19127294.4,19217481.7,19290689.5,19354401.7,19412139.5,19482646.0,19574199.4,19653901.7,19742984.1,19812028.8,19889683.5,19948466.7,20032813.1,20103453.4,20181227.8,20252080.4,20329025.2,20400966.6,20479401.4,20566078.3,20644273.6,20728171.8,20798254.7,20869855.2,20962528.7,21050821.1,21123065.2,21184805.2,21247961.8,21313593.6,21377013.1,21449672.2,21502282.8,21551040.4,21629436.8,21689803.5,21766865.1,21844077.9,21940101.1,22012570.0,22076695.7,22128258.1,22186862.3,22246475.6,22305743.6,22384246.9,22454016.2,22515460.3,22598000.6,22681940.0,22737030.6,22818686.6,22876991.1,22928752.2,23005118.2,23086128.7,23170193.7,23231198.2,23298141.0,23379341.1,23473923.4,23543186.8,23595682.4,23648843.3,23715001.6,23789531.6,23848019.8,23927011.9,23987799.0,24054072.6,24122739.8,24179250.1,24235385.4,24326475.1,24387621.6,24494526.5,24598179.1,24652841.9,24724215.4,24775759.6,24831680.3,24906638.4,25000833.9,25137716.7,25253036.1,25337330.4,25408423.4,25468972.9,25544676.1,25615342.3,25696841.8,25784463.0,25876325.6,25940519.5,26006467.9,26084096.1,26174032.5,26232435.6,26301836.1,26359736.9,26411826.1,26482374.6,26543541.1,26599706.9,26688862.6,26803642.3,26863649.6,26924292.0,26985917.8,27051039.6,27129999.5,27189664.2,27264129.1,27339028.8,27434571.6,27509053.1,27582674.7,27636917.1,27708535.4,27775330.6,27838367.9,27888704.2,27957785.6,28040576.7,28112220.6,28176152.6,28239720.9,28307015.9,28368358.6,28438759.4,28515342.2,28577758.4,28638294.9,28704079.2,28798320.9,28862382.6,28933160.2,28990036.3,29085376.0,29159560.5,29238935.1,29290310.6,29347857.4,29481359.3,29737647.9,29944781.3,30041553.4,30136269.1,30211165.2,30287906.6,30380135.4,30443675.5,30503189.4,30552278.3,30621002.1,30680316.4,30752767.4,30814896.2,30890207.8,30970437.6,31058516.8,31137784.0,31222987.3,31295176.9,31361038.1,31435297.0,31512844.3,31612731.6,31684425.2,31777260.8,31845574.9,31912527.8,32015761.2,32178245.4,32379973.6,32505940.1,32576156.4,32702607.3,32774555.2,32839354.5,32905630.6,33003263.8,33070765.3,33135856.9,33220180.7,33318010.8,33386569.5,33449780.1,33519258.9,33601267.9,33680186.9,33756559.4,33833062.9,33904923.4,33984027.0,34051799.3,34112500.2,34185710.2,34257219.9,34334706.9,34400391.1,34476235.2,34538470.6,34620118.7,34749509.9,34831675.7,34928935.8,35026448.0,35151551.9,35273146.1,35371067.4,35461971.0,35537806.7,35623043.8,35761789.1,35874198.8,35963745.5,36092705.6,36206151.4,36315479.3,36411056.3,36518749.9,36633028.3,36764095.2,37015329.1,37180991.9,37324861.0,37481113.0,37713689.5,37992694.7,38250664.8,38487827.7,38795507.7,39546304.2],"abs_move_pct":[0.1736,0.2024,0.2423,0.2563,0.2658,0.2791,0.29,0.3067,0.3262,0.3452,0.3646,0.3284,0.3484,0.3651,0.3869,0.4229,0.425,0.4692,0.4519,0.465,0.4948,0.521,0.512,0.489,0.4452,0.4636,0.4208,0.4598,0.4728,0.4828,0.5128,0.5031,0.528,0.508,0.5294,0.5096,0.5096,0.496,0.5184,0.5241,0.5467,0.5516,0.5705,0.5865,0.5504,0.5677,0.5757,0.612,0.5992,0.6187,0.6271,0.6442,0.6366,0.6196,0.6165,0.644,0.6889,0.6915,0.7031,0.738,0.7452,0.7629,0.8107,0.8493,0.8701,0.8568,0.8684,0.8796,0.8373,0.8323,0.8319,0.8131,0.8117,0.8139,0.7877,0.7928,0.8015,0.8226,0.8338,0.8585,0.8578,0.8507,0.8601,0.879,0.8778,0.8887,0.8809,0.903,0.8883,0.912,0.9116,0.938,0.9499,0.9748,0.9978,1.0126,1.0055,1.022,1.0354,1.0563,1.028,1.0158,0.9988,1.0174,1.0101,1.0045,1.0037,1.0163,1.0278,1.017,1.0067,1.0271,1.0199,1.0121,0.9995,0.997,1.0205,1.0327,1.0498,1.062,1.0492,1.0519,1.0409,1.0385,1.0423,1.0421,1.0547,1.0308,1.0564,1.049,1.0376,1.0561,1.0585,1.0315,1.0533,1.0611,1.0528,1.0359,1.048,1.052,1.066,1.0804,1.07,1.0684,1.0744,1.0512,1.054,1.0493,1.047,1.057,1.0752,1.1011,1.0819,1.0694,1.0755,1.1102,1.1096,1.12,1.1201,1.108,1.1315,1.142,1.1579,1.147,1.1526,1.1488,1.1595,1.1648,1.1487,1.1641,1.1546,1.1399,1.1273,1.1063,1.1126,1.0943,1.108,1.1338,1.1518,1.1736,1.1801,1.1815,1.1874,1.1752,1.1746,1.1811,1.1814,1.1816,1.1797,1.1895,1.1951,1.2012,1.1996,1.1965,1.1812,1.1968,1.2023,1.1883,1.1934,1.1846,1.1823,1.1773,1.2071,1.2114,1.2088,1.2053,1.2166,1.2192,1.2303,1.2539,1.2596,1.2584,1.2434,1.2382,1.2284,1.2165,1.2236,1.2194,1.2365,1.2561,1.2656,1.2606,1.2547,1.28,1.2849,1.2851,1.2897,1.3005,1.2982,1.2884,1.286,1.2709,1.2722,1.2669,1.2401,1.2246,1.1916,1.1801,1.1896,1.1862,1.2158,1.2257,1.2454,1.2596,1.2578,1.2619,1.2701,1.2498,1.2614,1.2416,1.2499,1.2513,1.2285,1.2335,1.2362,1.2517,1.2505,1.2532,1.2605,1.2588,1.2693,1.2465,1.2519,1.2399,1.2375,1.2178,1.2055,1.2008,1.1859,1.2274,1.2162,1.2374,1.2056,1.2104,1.2055,1.1975,1.1885,1.1878,1.1784,1.1776,1.1587,1.147,1.1401,1.1288,1.1262,1.124,1.1147,1.1053,1.088,1.085,1.0687,1.072,1.0779,1.0724,1.0702,1.1011,1.0806,1.0839,1.0705,1.1218,1.1365,1.099,1.0938,1.0994,1.1033,1.0746,1.0806,1.0641,1.0487,1.0636,1.0609,1.0349,1.0402,1.0407,1.0494,1.0727,1.0613,1.0583,1.0483,1.0648,1.0573,1.0551,1.0438,1.0245,1.0232,1.0188,1.0158,1.0161,1.009,1.0253,1.0259,1.0088,1.0066,1.0093,1.0155,1.0211,1.0294,1.0159,1.018,1.0087,1.0178,1.0371,1.0514,1.0355,1.0244,1.0299,1.0278,1.033,1.0366,1.0463,1.0764,1.0674,1.0654,1.063,1.0593,1.0732,1.0727,1.0707,1.0765,1.096,1.0702,1.074,1.0786,1.0545,1.0537,1.0464,1.0452,1.0407,1.0351,1.029,1.0126,1.0195,1.0173,1.0261,1.0247,1.0396,1.0384,1.0393,1.0457,1.0458,1.0471,1.0607,1.0461,1.0561,1.0388,1.0149,1.0172,1.0219,1.0188,1.0124],"open5_vol":1558097.7,"days":14,"atr14":5.918135714285713,"adv14":42406528,"avg_range_pct14":2.168,"prev_close":262.96,"prev_high":265.17,"prev_low":258.51,"high_20d":271.595,"ref_5d_high":268.96,"ref_5d_low":258.39,"ref_5d_avg_high":267.556,"ref_5d_avg_low":261.644,"ref_5d_avg_range":5.912,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.1468,"touches":6,"last_touch_days_ago":0},{"lo":259.41,"hi":259.58,"mid":259.495,"touches":2,"last_touch_days_ago":5},{"lo":261.62,"hi":262.98,"mid":262.384,"touches":5,"last_touch_days_ago":2},{"lo":263.34,"hi":264.65,"mid":263.92,"touches":3,"last_touch_days_ago":4},{"lo":264.86,"hi":265.88,"mid":265.2917,"touches":6,"last_touch_days_ago":0},{"lo":266.675,"hi":267.67,"mid":267.2683,"touches":3,"last_touch_days_ago":1},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":2}],"high":268.96,"low":255.05,"atr":5.9181,"sessions":14,"tol":1.4795}}