{"symbol":"INFQ","for_date":"2026-02-17","built":"2026-09-30T17:09:41-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[41259.5,31671.2,22324.5,14522.3,22405.5,23001.1,16866.1,16159.6,14420.9,13239.2,8842.0,21787.7,13736.3,14649.4,10282.9,11766.5,12331.1,13454.1,7081.1,9125.3,11284.6,7984.1,6432.7,11067.9,9675.6,14034.9,17029.1,10714.2,15334.6,15660.6,14151.4,12461.6,9965.0,12831.3,12813.4,9993.2,13077.7,10998.6,11886.6,10138.4,14961.4,9628.5,12087.2,12676.5,7508.4,11165.5,12471.4,6498.9,6234.4,5773.3,9264.1,5768.4,6063.6,8623.6,8370.1,7735.1,8786.1,10621.9,10549.3,4680.6,8588.9,5535.6,7409.6,9019.5,4540.1,6723.3,10255.9,10413.4,9508.1,4157.4,7661.9,5333.8,5395.1,3836.0,5283.6,7980.9,3394.6,7879.9,6206.6,6605.3,3115.9,8069.2,14325.7,7224.9,10368.2,7855.5,11288.8,6342.9,9021.5,8727.4,5217.1,9037.5,3310.6,9107.5,8436.4,9347.5,11080.1,7125.8,5921.1,4526.0,8434.6,7950.0,6177.7,6176.5,5017.2,3858.1,5092.4,5087.0,4352.9,5148.9,5652.4,9438.1,7247.9,4396.6,4464.4,7422.6,3122.4,3770.4,5365.9,9133.3,10371.2,6050.4,9684.6,5007.4,4682.6,5270.8,2284.1,5183.8,6114.0,5033.3,6219.1,7212.6,5166.8,3836.1,4943.9,4635.6,4126.9,5332.6,5929.9,4673.5,3162.1,6046.4,2737.0,2206.4,2919.1,3974.2,3834.6,2562.1,2332.7,7642.9,3877.2,1551.0,1878.4,3927.8,2118.4,5873.4,2838.4,2904.1,3249.7,4563.8,4764.6,4624.5,5503.3,4771.9,5485.4,4520.9,5805.8,5913.3,4760.4,3099.9,4757.6,2592.4,3973.9,3175.0,3990.6,3039.9,9317.1,4298.9,5440.7,5649.6,6964.0,6352.4,5909.1,3939.7,2732.0,5081.1,4805.1,4035.7,4993.0,2699.4,4599.7,5177.4,5393.2,6831.7,10476.6,5404.4,4979.3,5355.7,4888.3,9867.6,3778.4,7967.4,5417.0,5557.1,2849.3,6311.1,7258.7,3067.5,5167.5,7193.6,5780.0,3428.1,5155.2,6558.2,2529.3,7994.6,7678.6,5128.4,5947.0,8184.3,7458.8,5364.1,6133.8,11539.2,6593.9,3860.6,2539.0,5115.9,3005.7,7199.4,4692.5,3637.7,6129.1,3435.6,8920.5,5518.4,7083.4,2602.7,3637.1,6015.1,10094.4,8297.3,7114.2,6054.1,6469.9,2289.7,3229.5,3478.2,4597.4,3889.6,4551.1,3638.9,2581.9,2797.4,7657.4,3814.3,3017.1,5379.0,7075.7,4536.4,2609.8,2753.1,2861.3,3183.7,3356.1,4225.8,4682.9,3269.5,2256.1,4088.7,3522.4,4395.6,3269.4,2293.3,2911.8,3553.4,2602.3,3922.4,3339.9,3034.5,3217.6,2993.0,4350.1,4873.9,3371.3,5244.6,6156.6,2927.6,4140.9,4644.4,5565.9,4998.0,4645.2,4595.6,4946.1,4205.6,4658.8,6812.0,3340.5,5873.5,6360.8,5096.3,5826.2,5090.6,6085.4,4647.9,3149.7,4372.2,5242.9,6712.4,4648.7,4117.6,3579.8,4692.3,7646.7,3657.6,5521.3,4713.6,4005.9,5423.6,3948.8,7676.9,5399.4,5763.3,4089.7,9551.9,2447.3,5212.7,4923.6,7204.3,6502.6,7394.3,3986.5,9155.6,3929.6,6740.9,7342.6,6162.4,3704.3,9163.4,9785.5,7171.6,3642.1,5123.1,4352.9,5082.1,4719.4,3712.5,7570.3,5244.4,4502.0,6395.8,13289.4,3448.9,6252.6,9087.4,8220.4,4229.5,4734.7,3795.6,5084.9,7785.3,4165.9,5396.9,8498.6,7233.5,7405.4,5098.1,5965.5,7573.3,5616.4,5362.1,6873.2,6608.4,5759.2,8793.3,13294.8,6791.4,10176.2,8917.8,14666.1,9418.8,9150.8,14243.2,12092.0,16521.2,14983.4,13458.9,27176.6,34402.2],"cum_vol":[41259.5,72930.7,95255.2,109777.5,132183.0,155184.1,172050.2,188209.9,202630.8,215870.0,224712.0,246499.7,260236.0,274885.4,285168.3,296934.8,309265.9,322720.0,329801.1,338926.4,350211.0,358195.1,364627.8,375695.7,385371.3,399406.2,416435.3,427149.5,442484.1,458144.6,472296.0,484757.6,494722.6,507553.9,520367.3,530360.5,543438.2,554436.9,566323.4,576461.8,591423.1,601051.6,613138.9,625815.4,633323.8,644489.3,656960.7,663459.6,669694.0,675467.3,684731.4,690499.8,696563.4,705186.9,713557.1,721292.1,730078.3,740700.2,751249.5,755930.1,764519.1,770054.7,777464.3,786483.8,791023.9,797747.1,808003.0,818416.4,827924.4,832081.9,839743.8,845077.6,850472.7,854308.7,859592.4,867573.2,870967.8,878847.6,885054.3,891659.6,894775.4,902844.6,917170.4,924395.2,934763.4,942618.9,953907.7,960250.6,969272.1,977999.5,983216.6,992254.1,995564.7,1004672.2,1013108.6,1022456.1,1033536.2,1040662.0,1046583.1,1051109.1,1059543.6,1067493.6,1073671.4,1079847.9,1084865.1,1088723.1,1093815.6,1098902.6,1103255.5,1108404.4,1114056.9,1123495.0,1130742.9,1135139.5,1139603.9,1147026.4,1150148.9,1153919.3,1159285.2,1168418.5,1178789.7,1184840.1,1194524.6,1199532.1,1204214.6,1209485.4,1211769.5,1216953.3,1223067.3,1228100.6,1234319.6,1241532.3,1246699.1,1250535.1,1255479.0,1260114.6,1264241.4,1269574.1,1275504.0,1280177.5,1283339.6,1289386.1,1292123.1,1294329.4,1297248.6,1301222.8,1305057.4,1307619.5,1309952.2,1317595.1,1321472.3,1323023.3,1324901.6,1328829.4,1330947.8,1336821.1,1339659.5,1342563.6,1345813.4,1350377.1,1355141.7,1359766.2,1365269.5,1370041.4,1375526.9,1380047.7,1385853.5,1391766.8,1396527.1,1399627.1,1404384.6,1406977.0,1410950.9,1414125.9,1418116.5,1421156.4,1430473.4,1434772.3,1440213.0,1445862.6,1452826.6,1459179.0,1465088.1,1469027.9,1471759.9,1476841.0,1481646.1,1485681.8,1490674.8,1493374.2,1497973.9,1503151.4,1508544.6,1515376.3,1525852.9,1531257.4,1536236.6,1541592.4,1546480.6,1556348.3,1560126.7,1568094.1,1573511.1,1579068.1,1581917.4,1588228.6,1595487.3,1598554.8,1603722.3,1610915.9,1616695.9,1620124.1,1625279.3,1631837.5,1634366.8,1642361.4,1650039.9,1655168.4,1661115.4,1669299.6,1676758.4,1682122.5,1688256.3,1699795.5,1706389.4,1710250.1,1712789.1,1717904.9,1720910.6,1728110.1,1732802.6,1736440.3,1742569.4,1746005.0,1754925.5,1760443.9,1767527.4,1770130.1,1773767.1,1779782.3,1789876.7,1798174.0,1805288.2,1811342.3,1817812.2,1820101.9,1823331.4,1826809.6,1831407.1,1835296.7,1839847.9,1843486.8,1846068.7,1848866.1,1856523.5,1860337.8,1863354.9,1868733.9,1875809.6,1880346.0,1882955.8,1885708.9,1888570.1,1891753.9,1895110.0,1899335.8,1904018.6,1907288.1,1909544.3,1913633.0,1917155.4,1921551.1,1924820.5,1927113.8,1930025.6,1933578.9,1936181.2,1940103.6,1943443.4,1946477.9,1949695.6,1952688.6,1957038.7,1961912.6,1965283.9,1970528.6,1976685.2,1979612.9,1983753.7,1988398.1,1993964.0,1998962.0,2003607.2,2008202.9,2013148.9,2017354.5,2022013.3,2028825.3,2032165.8,2038039.3,2044400.1,2049496.4,2055322.6,2060413.2,2066498.6,2071146.5,2074296.2,2078668.4,2083911.4,2090623.8,2095272.5,2099390.1,2102969.9,2107662.1,2115308.9,2118966.5,2124487.8,2129201.4,2133207.2,2138630.8,2142579.6,2150256.5,2155655.9,2161419.1,2165508.9,2175060.7,2177508.0,2182720.7,2187644.4,2194848.6,2201351.2,2208745.5,2212732.0,2221887.6,2225817.2,2232558.1,2239900.6,2246063.1,2249767.4,2258930.8,2268716.3,2275887.9,2279529.9,2284653.0,2289005.9,2294088.0,2298807.4,2302519.9,2310090.1,2315334.5,2319836.5,2326232.3,2339521.6,2342970.5,2349223.1,2358310.5,2366530.9,2370760.4,2375495.1,2379290.6,2384375.6,2392160.9,2396326.7,2401723.6,2410222.2,2417455.7,2424861.1,2429959.2,2435924.7,2443498.0,2449114.4,2454476.4,2461349.6,2467958.0,2473717.2,2482510.5,2495805.3,2502596.7,2512772.9,2521690.7,2536356.9,2545775.6,2554926.4,2569169.6,2581261.6,2597782.9,2612766.2,2626225.1,2653401.6,2687803.9],"abs_move_pct":[0.5484,0.6695,0.9805,1.0564,1.3256,1.3289,1.24,1.2034,1.2692,1.3089,1.1426,1.2269,1.2608,1.3364,0.9252,0.9728,1.0662,1.0696,1.1851,1.2453,1.1198,1.1404,1.1381,1.394,1.3197,1.4449,1.6019,1.468,1.5424,1.514,1.6866,2.0466,1.9897,1.9552,1.9046,1.744,1.783,1.9567,1.7968,1.7395,1.7634,1.4933,1.7688,1.7206,1.8963,2.1303,2.1765,1.9963,2.0478,2.2098,2.249,2.2713,2.2253,2.5142,2.6252,2.6447,2.4522,2.4923,2.8013,2.7272,2.4825,2.3971,2.3663,2.4701,2.5136,2.4336,2.5533,2.6665,2.5872,2.553,2.3867,2.371,2.2396,2.3883,2.3404,2.2404,2.2875,2.3765,2.2394,2.3488,2.2573,2.5342,2.5194,2.5384,2.691,2.6185,2.8377,2.7015,2.9498,3.0939,2.8865,2.862,2.8787,3.0081,2.9238,2.6894,2.5994,2.8171,2.8492,2.8112,2.789,2.625,2.7142,2.5822,2.654,2.6057,2.7059,2.6865,2.6768,2.8336,2.8247,3.0991,3.0222,2.8375,2.7942,3.0462,2.9401,3.026,3.0011,3.1487,3.107,2.9332,2.8521,2.8994,2.9633,2.8999,2.835,2.9418,2.9154,2.9267,2.8658,2.967,3.0499,2.9696,2.9716,3.1417,3.198,3.2554,3.3501,3.3853,3.3406,3.2521,3.29,3.3145,3.252,3.2528,3.3095,3.3721,3.4294,3.2594,3.3557,3.4214,3.3513,3.3095,3.3545,3.3848,3.2844,3.2265,3.2303,3.1839,3.2051,3.3191,3.3623,3.3688,3.371,3.3488,3.4221,3.4788,3.5439,3.2394,3.3074,3.2481,3.2242,3.1282,3.2453,3.3475,3.2202,3.1928,3.1815,3.3205,3.4437,3.4108,3.3799,3.4179,3.3608,3.3922,3.4622,3.3246,3.3344,3.3858,3.3749,3.3212,3.2621,3.4026,3.637,3.6299,3.697,3.7948,3.7703,3.8032,3.8598,3.8426,3.8543,3.7471,3.7757,3.6357,3.8217,3.7931,3.7825,3.8486,3.8943,3.7923,3.8065,3.7969,3.7294,3.8479,3.8892,3.7931,3.8641,3.9606,3.996,4.0362,3.9971,4.0262,3.9294,3.8842,3.8875,3.8563,3.9284,4.007,3.9944,3.9839,4.034,3.9402,3.8767,3.7775,3.8876,3.7962,3.7213,3.8077,3.9475,3.9822,3.9562,3.859,3.8463,3.8783,3.851,3.9514,3.8895,3.8022,3.7472,3.7182,3.6932,3.7333,3.6733,3.6958,3.6702,3.6055,3.6404,3.7146,3.7964,3.8379,3.8434,3.9118,3.7453,3.7645,3.6463,3.4774,3.5765,3.5234,3.6289,3.6511,3.6304,3.5541,3.5581,3.5453,3.4967,3.5176,3.6375,3.6821,3.6446,3.5662,3.4629,3.6182,3.5848,3.5257,3.5078,3.4805,3.544,3.5417,3.568,3.6204,3.6577,3.5817,3.6353,3.6615,3.7674,3.8249,3.7684,4.0243,3.9747,4.0676,3.9807,4.0871,3.9925,3.9782,4.1037,4.0834,4.0656,4.0557,4.1251,4.1046,3.9837,3.9423,3.733,3.8411,3.8922,3.9992,3.9133,3.8963,3.9497,4.045,4.0433,3.9177,4.033,3.9295,3.9603,4.1615,4.0982,4.2803,4.2886,4.2679,4.2637,4.4223,4.3626,4.2517,4.4108,4.6037,4.613,4.655,4.5342,4.6308,4.5362,4.5404,4.4926,4.6375,4.7087,4.8152,4.765,4.8829,4.832,4.8511,4.6767,4.686,4.6684,4.6523,4.567,4.6658,4.7519,4.8158,4.7908,4.6964,4.7214,4.797,4.8474,4.8356,4.6775,4.6633,4.6458,4.6515,4.5917,4.7768,4.7761,4.9503,5.0045,4.8701,5.0906,4.9605,5.0127,4.9204,5.0391,5.0779,5.1556,5.0997,5.4531,5.3917,5.5367,5.3486,5.2886,5.3612],"open5_vol":132183.0,"days":14,"atr14":1.6212714285714285,"adv14":3012946,"avg_range_pct14":12.079,"prev_close":13.66,"prev_high":14.0,"prev_low":12.8,"high_20d":18.25,"ref_5d_high":14.5,"ref_5d_low":10.8335,"ref_5d_avg_high":13.7523,"ref_5d_avg_low":12.1047,"ref_5d_avg_range":1.6476,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":4},{"lo":11.82,"hi":12.1313,"mid":11.9871,"touches":3,"last_touch_days_ago":3},{"lo":12.33,"hi":12.63,"mid":12.505,"touches":4,"last_touch_days_ago":1},{"lo":12.8,"hi":12.98,"mid":12.89,"touches":2,"last_touch_days_ago":0},{"lo":13.64,"hi":14.0,"mid":13.85,"touches":4,"last_touch_days_ago":0},{"lo":14.49,"hi":14.77,"mid":14.5867,"touches":3,"last_touch_days_ago":1},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":8},{"lo":16.61,"hi":17.0,"mid":16.8033,"touches":3,"last_touch_days_ago":11}],"high":17.33,"low":10.68,"atr":1.6213,"sessions":14,"tol":0.4053}}