{"symbol":"IBRX","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[458420.2,266280.7,223408.9,167921.1,119942.5,156852.6,171903.6,158757.6,119840.6,150355.6,137367.5,151164.6,128948.9,96161.6,111446.9,125313.4,126828.9,106315.8,159309.4,111603.9,100496.9,110729.2,87011.5,102086.1,119610.7,119063.9,118690.7,87664.4,74887.1,103231.7,100708.7,94191.7,60098.6,74455.8,79817.9,88520.4,71320.1,67853.6,73242.2,82021.4,51364.7,72583.6,68521.6,71260.0,66224.1,66576.9,75557.0,94840.3,64616.1,42989.4,55574.4,66953.8,62611.2,76096.9,75579.2,54720.4,67833.9,45524.4,61596.4,64297.1,70738.1,64298.1,79398.1,65452.0,56020.8,51714.4,56112.1,58525.2,52003.1,56236.2,55272.1,54839.5,61675.9,51000.4,74058.1,43233.4,46586.6,43072.0,40945.5,43558.6,76885.9,65427.1,36931.6,43724.2,40337.6,55671.1,56662.7,40532.4,48785.0,59522.3,42315.3,36314.1,55787.7,42246.4,43926.6,54967.9,50465.0,75275.7,66978.3,43769.4,51621.5,52512.9,46271.5,59370.3,54394.7,35650.4,41176.5,30569.3,67619.2,49634.1,55764.6,44206.8,55133.4,47252.9,39171.5,41027.0,55275.0,39963.3,34784.1,41544.6,51304.6,46903.9,30401.7,48552.8,39367.1,35569.1,44581.5,43093.9,50114.1,61170.1,44506.1,41564.5,34923.6,51819.9,49342.9,41804.5,25813.6,29117.1,45489.7,68724.4,39788.5,34944.4,44371.1,55397.2,45639.7,37859.1,25183.7,50133.0,49791.0,55541.8,53194.4,49502.1,34262.5,62987.5,84196.1,57691.5,66158.9,49308.2,59479.0,38556.1,45035.1,43862.7,61276.6,31543.7,40953.3,49188.4,42367.2,32818.1,55331.6,41505.2,54472.2,42552.3,51080.4,52709.1,59965.8,56196.7,48915.2,44924.0,29676.4,45377.9,64219.1,35919.4,28071.9,40274.2,29973.7,40595.1,39475.7,34660.8,54146.9,59132.2,30139.9,54209.1,39560.3,32675.6,48121.4,31861.2,34810.7,28025.8,22696.6,37311.1,38884.4,26309.1,31060.5,35304.6,27878.9,33070.1,43356.9,22620.9,25823.7,29670.6,49303.4,37475.4,41092.4,50447.1,51414.5,49182.7,24761.6,28442.4,39410.6,37247.3,51227.6,55804.9,37124.2,53644.5,31469.9,65164.9,32441.4,27858.6,32910.3,86153.4,54951.1,57793.5,34457.9,30247.1,32915.2,45645.2,32789.0,26693.3,35611.1,45895.2,31152.1,45633.6,39966.6,66003.2,69391.4,44739.8,35419.4,56151.8,84087.9,38527.6,45697.2,36512.7,29025.2,40151.8,44576.3,43334.4,32036.1,49435.9,25902.6,27781.1,35308.6,30889.5,27825.9,49601.7,49844.9,32033.3,29837.4,25950.4,27422.5,30188.1,45780.1,34487.4,23953.1,29324.1,33558.4,45082.1,61165.7,41594.4,31318.7,36147.5,24687.4,37066.9,32105.2,31002.6,26128.3,30315.3,46122.4,35610.8,29907.6,77713.5,37641.3,41166.9,36021.1,37680.4,25785.4,34601.3,24022.6,23277.8,25614.7,68500.8,59709.9,53362.8,31765.0,35438.9,28648.6,27879.9,36729.1,30283.2,27964.0,53135.1,55853.6,40665.9,44598.9,37820.9,35595.0,44892.0,61249.0,52303.9,55135.1,44744.4,41729.5,28066.1,33939.9,44485.6,61281.4,53399.3,38047.7,53657.6,51898.7,75588.3,61344.9,52693.6,48438.9,48737.0,49470.1,29262.6,35983.9,23607.0,42881.1,35308.7,30570.9,24803.8,35906.5,29349.5,27227.0,48392.4,39074.4,48950.1,35979.2,98375.7,43204.7,50681.6,79773.0,62126.3,67411.4,73313.0,47873.5,49694.5,48106.1,82437.9,102359.1,105182.5,50136.3,72587.7,42170.8,61068.8,63039.2,72826.7,76216.1,61618.1,88702.3,65695.5,44133.5,59013.0,57807.4,91641.4,70022.5,51626.8,70731.4,81952.5,151044.6,120299.9,161470.0,98828.6,227898.5,153850.9,164897.7,181988.1,219389.3,370564.6],"cum_vol":[458420.2,724700.9,948109.9,1116031.0,1235973.5,1392826.1,1564729.7,1723487.3,1843327.9,1993683.5,2131051.0,2282215.6,2411164.6,2507326.1,2618773.0,2744086.4,2870915.3,2977231.1,3136540.5,3248144.4,3348641.4,3459370.6,3546382.1,3648468.1,3768078.9,3887142.8,4005833.5,4093497.9,4168384.9,4271616.6,4372325.4,4466517.1,4526615.6,4601071.4,4680889.3,4769409.7,4840729.9,4908583.4,4981825.6,5063847.0,5115211.7,5187795.4,5256317.0,5327577.0,5393801.1,5460378.1,5535935.1,5630775.4,5695391.5,5738380.9,5793955.4,5860909.1,5923520.4,5999617.3,6075196.5,6129916.9,6197750.9,6243275.3,6304871.7,6369168.8,6439906.9,6504205.0,6583603.1,6649055.1,6705075.9,6756790.3,6812902.4,6871427.6,6923430.8,6979667.0,7034939.1,7089778.6,7151454.5,7202454.9,7276513.0,7319746.4,7366332.9,7409404.9,7450350.4,7493909.0,7570794.9,7636221.9,7673153.5,7716877.7,7757215.4,7812886.5,7869549.2,7910081.6,7958866.6,8018388.9,8060704.1,8097018.3,8152806.0,8195052.4,8238979.1,8293946.9,8344411.9,8419687.6,8486665.9,8530435.3,8582056.8,8634569.6,8680841.1,8740211.4,8794606.1,8830256.6,8871433.1,8902002.4,8969621.6,9019255.6,9075020.3,9119227.1,9174360.4,9221613.4,9260784.9,9301811.9,9357086.9,9397050.1,9431834.3,9473378.9,9524683.5,9571587.4,9601989.1,9650541.9,9689909.0,9725478.1,9770059.6,9813153.5,9863267.6,9924437.6,9968943.8,10010508.3,10045431.9,10097251.8,10146594.7,10188399.2,10214212.9,10243330.0,10288819.7,10357544.1,10397332.6,10432277.0,10476648.1,10532045.3,10577685.0,10615544.1,10640727.9,10690860.9,10740651.9,10796193.6,10849388.1,10898890.1,10933152.6,10996140.1,11080336.2,11138027.7,11204186.6,11253494.8,11312973.8,11351529.9,11396565.0,11440427.7,11501704.4,11533248.1,11574201.4,11623389.8,11665757.0,11698575.1,11753906.8,11795412.0,11849884.2,11892436.5,11943516.9,11996226.1,12056191.9,12112388.6,12161303.8,12206227.8,12235904.1,12281282.0,12345501.1,12381420.6,12409492.5,12449766.7,12479740.4,12520335.5,12559811.2,12594472.0,12648618.9,12707751.1,12737891.0,12792100.1,12831660.4,12864336.1,12912457.5,12944318.7,12979129.4,13007155.2,13029851.9,13067162.9,13106047.3,13132356.4,13163416.9,13198721.6,13226600.4,13259670.5,13303027.4,13325648.3,13351472.0,13381142.6,13430446.1,13467921.4,13509013.9,13559460.9,13610875.4,13660058.1,13684819.7,13713262.1,13752672.6,13789919.9,13841147.6,13896952.5,13934076.7,13987721.2,14019191.1,14084355.9,14116797.3,14144655.9,14177566.2,14263719.6,14318670.7,14376464.2,14410922.1,14441169.2,14474084.4,14519729.6,14552518.6,14579211.9,14614823.1,14660718.3,14691870.4,14737504.0,14777470.6,14843473.9,14912865.2,14957605.0,14993024.4,15049176.2,15133264.1,15171791.7,15217488.9,15254001.6,15283026.9,15323178.6,15367754.9,15411089.3,15443125.4,15492561.2,15518463.8,15546244.9,15581553.5,15612443.0,15640268.9,15689870.6,15739715.5,15771748.8,15801586.1,15827536.6,15854959.1,15885147.2,15930927.3,15965414.6,15989367.8,16018691.9,16052250.2,16097332.3,16158498.0,16200092.4,16231411.1,16267558.6,16292246.0,16329312.9,16361418.1,16392420.8,16418549.1,16448864.4,16494986.7,16530597.5,16560505.1,16638218.6,16675859.9,16717026.8,16753047.9,16790728.2,16816513.6,16851114.9,16875137.6,16898415.4,16924030.1,16992530.9,17052240.8,17105603.6,17137368.6,17172807.4,17201456.0,17229335.9,17266065.0,17296348.2,17324312.2,17377447.3,17433300.9,17473966.8,17518565.7,17556386.6,17591981.6,17636873.6,17698122.6,17750426.5,17805561.6,17850306.0,17892035.5,17920101.6,17954041.6,17998527.2,18059808.6,18113207.9,18151255.6,18204913.1,18256811.9,18332400.1,18393745.0,18446438.6,18494877.5,18543614.5,18593084.6,18622347.1,18658331.0,18681938.0,18724819.1,18760127.8,18790698.7,18815502.5,18851409.0,18880758.5,18907985.5,18956377.9,18995452.3,19044402.4,19080381.6,19178757.4,19221962.1,19272643.7,19352416.7,19414543.0,19481954.4,19555267.4,19603140.9,19652835.4,19700941.5,19783379.4,19885738.6,19990921.1,20041057.4,20113645.1,20155815.9,20216884.6,20279923.9,20352750.6,20428966.7,20490584.8,20579287.1,20644982.6,20689116.1,20748129.1,20805936.4,20897577.9,20967600.4,21019227.1,21089958.6,21171911.1,21322955.6,21443255.5,21604725.5,21703554.1,21931452.6,22085303.5,22250201.2,22432189.3,22651578.6,23022143.2],"abs_move_pct":[1.2522,1.8037,2.3665,2.4945,2.5556,2.4655,2.4278,2.6594,2.6669,2.5616,2.2834,2.4372,2.3407,2.5284,2.6716,2.9873,2.9681,3.2333,3.2071,3.3208,3.3514,3.3693,3.2643,3.313,3.2963,2.8995,2.6215,2.7009,2.6732,2.7989,2.6688,2.7773,2.8216,2.7468,2.6341,2.7689,2.6548,2.6063,2.6831,2.7891,2.7699,2.8497,2.7419,2.9167,2.6638,2.8563,2.8249,2.8795,2.6419,2.5094,2.5538,2.5012,2.4951,2.4928,2.4524,2.5124,2.6198,2.5048,2.6439,2.5521,2.6163,2.7478,2.7548,2.9029,2.8713,2.8322,2.866,2.9173,2.7352,2.6775,2.721,2.5411,2.6894,2.7511,2.87,3.0038,2.8264,2.7426,2.7954,2.8542,2.9718,3.0137,2.8076,2.8188,2.7659,2.863,2.9271,2.9659,2.9674,2.9392,2.9238,2.9392,3.1592,3.1113,3.0608,3.0797,3.1296,3.1531,3.0586,3.0385,3.0759,3.0849,3.0896,3.0609,3.0738,3.1515,3.3109,3.2828,3.361,3.4163,3.4498,3.5631,3.5515,3.4727,3.537,3.5429,3.6195,3.6391,3.5515,3.4773,3.3979,3.3544,3.2951,3.3751,3.3339,3.3106,3.3517,3.4483,3.447,3.1807,3.2708,3.2372,3.2217,3.2371,3.2052,3.288,3.2661,3.2584,3.2631,3.3545,3.2786,3.2671,3.2056,3.1701,3.0494,3.1336,3.0764,2.916,2.8649,2.9305,2.8341,2.8682,2.8228,2.7052,2.7305,2.775,2.8248,2.966,2.965,2.9786,2.9684,2.8527,2.7117,2.7366,2.8397,2.9202,2.9411,2.9463,2.8353,2.9401,3.033,3.0481,3.0753,3.1118,3.1327,3.1839,3.1845,3.2007,3.1145,3.2165,3.3282,3.3713,3.3507,3.3018,3.2777,3.2254,3.2944,3.1742,3.2023,3.1836,3.2042,3.1487,3.0896,2.9911,3.0637,3.1908,3.2323,3.2548,3.2037,3.222,3.1578,3.2403,3.2313,3.3079,3.2731,3.2806,3.371,3.3177,3.3604,3.3848,3.3725,3.431,3.523,3.5117,3.4966,3.5571,3.561,3.6018,3.5869,3.5576,3.5991,3.5413,3.5707,3.671,3.6432,3.6285,3.6632,3.6665,3.6917,3.9399,3.9148,3.9492,3.983,3.9912,3.9971,4.0423,4.0395,4.0413,3.9597,4.0425,3.9583,4.0207,4.0741,3.9439,3.9457,3.942,3.8609,3.9036,4.0902,4.0947,4.1052,4.0113,4.0046,3.9274,3.9228,3.8898,3.8599,3.8915,3.9978,3.9502,3.9248,4.0393,4.0776,4.1851,4.2857,4.2786,4.2162,4.2025,4.2876,4.3378,4.2921,4.3787,4.363,4.3556,4.4159,4.4519,4.3708,4.4065,4.4291,4.2489,4.2681,4.2043,4.2541,4.1877,4.244,4.2509,4.1841,4.1995,4.1747,4.132,4.0947,4.1022,4.1337,4.0736,4.0559,4.0836,4.0348,4.0614,4.0061,4.02,3.927,3.9622,3.9727,4.0275,3.9854,3.9624,3.8956,3.8074,3.8202,3.8521,3.7493,3.7911,3.8397,3.9186,3.8313,3.787,3.9191,3.9875,3.9516,3.9746,4.0929,4.0532,3.9651,3.8919,3.7479,3.8678,3.8741,3.7586,3.7927,3.9255,4.0355,4.0849,4.2219,3.9582,3.9117,3.9785,3.9785,3.9692,3.9979,3.9071,3.9429,3.9071,3.95,3.9666,4.0122,3.9852,4.0366,3.98,4.0478,4.1857,4.1878,4.1516,4.1905,4.3023,4.3264,4.2896,4.3306,4.357,4.3177,4.2534,4.4273,4.4522,4.4785,4.516,4.5449,4.5756,4.6345,4.6311,4.6285,4.7161,4.7205,4.6061,4.5943,4.6047,4.6119,4.5953,4.6172,4.6246,4.694,4.8314,4.7536,4.9534,4.9574,5.0723,4.8163,4.766,4.8764,4.8553,4.8997,5.0646],"open5_vol":1235973.5,"days":14,"atr14":0.7003571428571428,"adv14":24908885,"avg_range_pct14":11.812,"prev_close":5.945,"prev_high":7.3,"prev_low":5.94,"high_20d":8.28,"ref_5d_high":7.3,"ref_5d_low":5.8201,"ref_5d_avg_high":7.0213,"ref_5d_avg_low":6.198,"ref_5d_avg_range":0.8233,"sr14":{"levels":[{"lo":5.54,"hi":5.69,"mid":5.6133,"touches":6,"last_touch_days_ago":5},{"lo":5.7314,"hi":5.8201,"mid":5.7758,"touches":2,"last_touch_days_ago":4},{"lo":5.93,"hi":6.075,"mid":5.975,"touches":5,"last_touch_days_ago":0},{"lo":6.13,"hi":6.29,"mid":6.2462,"touches":4,"last_touch_days_ago":2},{"lo":6.35,"hi":6.465,"mid":6.405,"touches":3,"last_touch_days_ago":1},{"lo":6.535,"hi":6.55,"mid":6.5425,"touches":2,"last_touch_days_ago":3},{"lo":6.75,"hi":6.87,"mid":6.7967,"touches":3,"last_touch_days_ago":1},{"lo":7.03,"hi":7.1366,"mid":7.0833,"touches":2,"last_touch_days_ago":3}],"high":7.3,"low":5.54,"atr":0.7004,"sessions":14,"tol":0.1751}}