{"symbol":"FTRE","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[35202.1,4940.6,13274.4,4897.3,8121.9,1035.6,4001.1,6045.1,2638.8,13136.6,3794.7,6064.9,9639.2,6029.6,2529.2,3072.3,7682.4,6131.7,3802.7,2739.4,6062.1,6082.4,4685.9,4620.5,14170.1,2976.7,3435.9,4465.9,7069.4,7718.9,4775.9,2656.1,10759.4,8076.9,4374.4,5582.2,4287.2,5838.4,2856.8,2335.1,2531.6,2222.2,2830.9,5603.3,3133.0,8688.1,7149.9,3173.8,1855.0,2701.0,2240.4,1703.7,2202.0,4403.7,4287.6,8665.6,3152.9,3639.1,2134.4,9522.6,6590.9,4218.6,2006.9,2595.5,3373.9,7703.4,5472.4,3861.0,5191.7,2665.4,798.4,2048.0,934.5,4354.9,4136.9,1291.3,4090.1,2588.9,2730.1,1623.7,2978.9,3049.3,1759.9,2501.1,2017.8,2641.5,2262.1,1515.9,4318.9,3319.6,4951.5,2738.6,1974.1,5934.1,2852.6,2531.9,2280.5,1992.6,5818.6,4614.6,4314.0,3298.1,3598.4,4169.1,3043.0,5906.4,3566.4,4133.2,3331.9,3472.6,1919.9,1906.3,1643.9,4446.1,7932.1,4441.8,5746.6,2858.8,2968.1,2849.9,1339.6,2224.3,3430.1,2577.9,3426.6,3506.8,2504.0,3514.4,4164.2,1524.4,4756.3,4544.2,2590.1,4201.9,3183.6,2190.1,2220.9,2601.5,3433.4,4949.5,7406.3,5426.7,4491.4,13745.3,4695.0,2649.7,1664.9,4810.4,2501.1,3023.9,3454.4,3657.3,8731.7,1421.7,3019.7,3352.6,4196.9,3957.6,2878.1,2795.5,1644.8,1553.6,2655.0,2396.3,2767.6,4605.2,2383.4,2336.7,3122.7,3135.4,2791.9,1806.9,5314.3,3220.3,2183.4,3966.0,1541.6,1726.4,4637.9,4674.8,1913.1,2834.8,1517.7,1174.2,4422.2,3234.5,5818.5,3860.2,3422.5,2639.6,3347.2,3796.1,1896.5,1746.2,2648.7,2379.9,1397.4,1288.6,3959.4,1084.1,3344.9,3963.6,1344.8,2067.7,1808.4,4329.6,2081.1,1753.0,1086.8,2674.5,4725.1,11412.6,3275.1,2745.0,2285.4,2403.9,1838.7,3067.4,2624.0,1536.9,3211.0,6944.1,1712.0,3365.0,4047.2,4797.4,2251.7,1201.3,14105.1,3208.0,3610.7,4437.0,3025.5,1564.8,2518.4,2833.4,3197.3,4375.5,2357.9,6714.6,2731.7,2673.6,8177.6,1631.4,2638.4,3396.3,2282.5,1657.5,1142.3,3180.9,6374.7,5847.1,2043.4,3620.6,940.4,2084.4,2740.4,1955.1,1878.4,1276.6,2486.1,877.6,3125.0,4027.0,5804.9,1761.6,2096.9,2269.5,2362.1,4527.2,4751.8,1822.6,3416.5,2324.9,2242.6,2428.4,2807.0,2942.6,2348.2,7157.5,1706.6,5910.5,3183.0,2926.2,1739.1,3467.2,1682.4,3770.1,3167.9,911.4,2827.1,2404.9,2392.9,2149.9,1837.1,2398.9,3861.6,1471.0,4890.7,4766.8,3187.4,1911.6,3644.4,1604.3,2138.8,4132.9,4066.5,2040.4,1849.1,2152.4,3249.9,5435.9,1502.1,2928.8,2198.4,4707.3,3352.3,3499.9,5660.5,1447.2,2085.2,1606.3,4834.4,3845.9,3469.3,2801.7,3683.5,3292.6,6258.3,3622.7,4217.8,1879.5,1703.6,2396.4,4959.5,4864.6,3033.1,4287.9,5340.2,1913.6,2810.3,1994.7,1581.1,2418.6,1946.5,2548.6,2976.2,3998.7,2810.1,1914.2,2852.6,7952.1,1959.5,5693.9,5197.6,3594.9,2588.3,2769.4,4721.3,1753.3,4716.3,5970.2,6890.0,8505.1,10939.9,7206.8,3233.1,4722.9,3488.3,3563.7,4896.8,4217.4,3549.1,3659.9,4491.9,7354.4,7369.0,4551.3,6985.9,7467.7,17768.4,9062.6,11166.0,11856.6,15816.5,17813.0,19647.9,21726.3,23476.1,47520.7],"cum_vol":[35202.1,40142.8,53417.2,58314.5,66436.4,67472.0,71473.1,77518.1,80156.9,93293.5,97088.2,103153.1,112792.3,118821.9,121351.1,124423.4,132105.9,138237.6,142040.3,144779.7,150841.8,156924.1,161610.0,166230.5,180400.6,183377.3,186813.1,191279.1,198348.4,206067.3,210843.2,213499.3,224258.6,232335.5,236709.9,242292.1,246579.4,252417.7,255274.5,257609.6,260141.1,262363.4,265194.2,270797.5,273930.5,282618.6,289768.4,292942.2,294797.2,297498.2,299738.6,301442.3,303644.3,308048.0,312335.6,321001.2,324154.1,327793.2,329927.6,339450.1,346041.0,350259.6,352266.5,354862.0,358235.9,365939.3,371411.7,375272.7,380464.4,383129.8,383928.2,385976.2,386910.7,391265.6,395402.4,396693.7,400783.9,403372.8,406102.9,407726.6,410705.6,413754.9,415514.8,418015.9,420033.7,422675.2,424937.4,426453.3,430772.1,434091.7,439043.2,441781.8,443755.9,449690.0,452542.6,455074.5,457355.0,459347.6,465166.2,469780.9,474094.9,477392.9,480991.4,485160.5,488203.5,494109.9,497676.3,501809.5,505141.4,508614.1,510534.0,512440.3,514084.2,518530.3,526462.4,530904.1,536650.7,539509.5,542477.6,545327.5,546667.1,548891.4,552321.5,554899.4,558326.0,561832.8,564336.8,567851.1,572015.4,573539.7,578296.0,582840.2,585430.3,589632.1,592815.7,595005.8,597226.7,599828.2,603261.6,608211.1,615617.4,621044.1,625535.6,639280.9,643975.9,646625.6,648290.5,653100.9,655601.9,658625.8,662080.1,665737.4,674469.1,675890.9,678910.6,682263.2,686460.1,690417.7,693295.8,696091.3,697736.1,699289.6,701944.6,704340.9,707108.6,711713.8,714097.1,716433.9,719556.6,722692.0,725483.9,727290.9,732605.1,735825.4,738008.9,741974.9,743516.5,745242.9,749880.8,754555.6,756468.7,759303.5,760821.2,761995.4,766417.6,769652.1,775470.6,779330.9,782753.4,785393.0,788740.2,792536.4,794432.9,796179.1,798827.8,801207.6,802605.0,803893.6,807853.0,808937.1,812281.9,816245.6,817590.4,819658.1,821466.4,825796.0,827877.1,829630.1,830716.9,833391.4,838116.6,849529.2,852804.4,855549.4,857834.7,860238.6,862077.4,865144.7,867768.7,869305.6,872516.6,879460.8,881172.8,884537.8,888585.0,893382.4,895634.1,896835.4,910940.5,914148.5,917759.2,922196.2,925221.7,926786.5,929304.9,932138.3,935335.6,939711.1,942068.9,948783.5,951515.2,954188.9,962366.4,963997.8,966636.1,970032.4,972314.9,973972.4,975114.7,978295.6,984670.4,990517.5,992560.9,996181.4,997121.9,999206.2,1001946.6,1003901.7,1005780.1,1007056.8,1009542.9,1010420.5,1013545.5,1017572.5,1023377.4,1025139.0,1027235.9,1029505.4,1031867.4,1036394.6,1041146.4,1042969.1,1046385.6,1048710.5,1050953.1,1053381.5,1056188.5,1059131.1,1061479.4,1068636.9,1070343.4,1076253.9,1079436.9,1082363.1,1084102.2,1087569.4,1089251.9,1093022.0,1096189.9,1097101.3,1099928.4,1102333.3,1104726.2,1106876.1,1108713.3,1111112.2,1114973.8,1116444.8,1121335.5,1126102.3,1129289.6,1131201.2,1134845.6,1136449.9,1138588.6,1142721.5,1146788.0,1148828.4,1150677.4,1152829.8,1156079.7,1161515.6,1163017.8,1165946.6,1168144.9,1172852.2,1176204.5,1179704.4,1185364.9,1186812.1,1188897.4,1190503.6,1195338.1,1199183.9,1202653.2,1205454.9,1209138.4,1212431.0,1218689.3,1222312.0,1226529.8,1228409.3,1230112.9,1232509.4,1237468.9,1242333.5,1245366.6,1249654.5,1254994.7,1256908.4,1259718.6,1261713.4,1263294.5,1265713.1,1267659.6,1270208.2,1273184.4,1277183.1,1279993.3,1281907.5,1284760.1,1292712.1,1294671.6,1300365.6,1305563.2,1309158.1,1311746.4,1314515.7,1319237.0,1320990.3,1325706.6,1331676.8,1338566.8,1347071.9,1358011.8,1365218.6,1368451.6,1373174.6,1376662.9,1380226.6,1385123.4,1389340.8,1392889.9,1396549.8,1401041.7,1408396.1,1415765.1,1420316.4,1427302.4,1434770.1,1452538.4,1461601.1,1472767.1,1484623.6,1500440.1,1518253.1,1537901.0,1559627.3,1583103.4,1630624.1],"abs_move_pct":[0.6307,1.4793,2.1525,2.3055,2.6794,2.5184,2.8082,2.7442,2.3992,2.1983,2.1327,1.8175,2.112,1.8852,2.0675,2.0624,1.9511,2.1562,1.9714,2.1217,2.2338,2.2776,2.3763,2.4867,2.4431,2.6661,2.7367,2.7469,2.8089,2.7842,2.9802,2.9972,3.1532,3.0866,3.347,3.2979,3.3188,3.4049,3.2069,3.3147,3.2695,3.3951,3.3413,3.1035,3.0754,3.1863,3.012,3.1784,3.1405,3.1779,3.2214,3.2698,3.214,3.1758,3.334,3.2835,3.1857,3.1862,3.0552,3.3541,3.357,3.3811,3.4292,3.5959,3.7278,3.8483,3.7427,3.7514,3.6158,3.5826,3.5174,3.5878,3.6491,3.7077,3.8268,3.8249,3.8885,3.8635,3.8692,3.9017,3.9247,4.011,3.9942,3.9301,4.0432,4.0996,4.0454,4.1362,4.0843,4.0271,4.0361,4.1128,4.2597,4.2571,4.1795,4.1547,4.3716,4.3131,4.4302,4.5487,4.4477,4.5124,4.5053,4.4767,4.6079,4.5271,4.5132,4.5088,4.5632,4.55,4.6641,4.6536,4.7011,4.6768,4.622,4.4951,4.4027,4.4519,4.4891,4.4605,4.4725,4.4863,4.5462,4.471,4.5484,4.5128,4.5269,4.4796,4.4904,4.6223,4.6359,4.7207,4.762,4.8499,4.8515,4.7747,4.7416,4.8151,4.7795,4.7719,4.8206,4.8434,4.7704,4.8745,4.9093,4.8896,4.9536,4.9106,4.8257,4.7859,4.8177,4.8515,4.6696,4.6731,4.749,4.7055,4.5738,4.5358,4.5095,4.4866,4.5482,4.5543,4.6448,4.5098,4.5694,4.5811,4.5981,4.5722,4.7085,4.7814,4.8649,4.811,4.879,4.86,4.8678,4.7626,4.7354,4.8606,4.8739,4.8706,4.8267,4.8439,4.8279,4.8675,4.9472,4.8771,4.9826,5.0248,5.057,5.0137,4.894,4.93,4.924,4.9152,4.9987,4.9213,4.8926,4.902,4.8145,4.7864,4.901,5.0168,5.0026,4.914,4.9358,4.9348,4.9141,5.021,5.0045,5.0211,5.1184,5.1886,5.0991,5.1995,5.1639,5.2543,5.239,5.1858,5.2749,5.3089,5.3366,5.2822,5.2962,5.2321,5.2,5.2092,5.1601,5.1104,5.0034,5.0597,5.067,4.9124,4.8596,4.8685,4.8065,4.7301,4.7837,4.927,4.8712,4.8727,4.8461,4.8711,4.8319,4.9166,4.9658,5.0516,5.1321,5.1632,5.1742,5.138,5.0022,4.9348,5.0025,4.971,5.0183,5.0432,5.0148,5.0394,5.0063,5.0268,5.0711,5.0974,5.0765,5.1001,5.0646,5.0133,5.0183,4.9179,4.9475,4.9516,4.9507,4.8925,4.9037,4.8819,4.8624,4.9351,5.0203,5.0484,5.0094,4.9876,4.9698,4.9752,4.9353,4.9391,4.8679,4.8314,4.8239,4.8021,4.811,4.7878,4.7706,4.8535,4.8613,4.9084,4.9247,4.8877,4.994,4.9691,4.9925,5.099,4.9973,5.0174,5.0764,5.1518,5.2183,5.1043,5.2279,5.2372,5.2473,5.2924,5.3411,5.2313,5.1806,5.0757,5.1161,5.0989,5.1718,5.1213,5.0913,5.0721,5.0797,5.0975,5.0983,5.0413,5.0494,5.0754,5.0328,5.1122,5.0295,5.0079,4.9767,4.9663,4.9422,5.0242,5.0742,5.0629,5.1303,5.0675,5.0563,5.111,5.1743,5.2416,5.25,5.2963,5.3364,5.3685,5.2956,5.4164,5.3994,5.3825,5.4002,5.2804,5.2401,5.1877,5.1231,5.1323,5.075,5.0796,5.0897,5.0717,5.172,5.2071,5.0667,5.1444,5.1369,5.0725,4.9787,4.9137,4.7694,4.7494,4.7363,4.6239,4.6198,4.6497,4.6883,4.6376,4.6491,4.6657,4.706,4.6797,4.7046,4.8285,4.8463,4.8812,4.7897,4.7868,4.8052,4.8235,4.8601,4.979],"open5_vol":66436.4,"days":14,"atr14":1.3771428571428572,"adv14":1934998,"avg_range_pct14":10.279,"prev_close":9.79,"prev_high":10.575,"prev_low":9.76,"high_20d":17.81,"ref_5d_high":15.0,"ref_5d_low":9.2,"ref_5d_avg_high":13.108,"ref_5d_avg_low":11.548,"ref_5d_avg_range":1.56,"sr14":{"levels":[{"lo":11.38,"hi":11.38,"mid":11.38,"touches":2,"last_touch_days_ago":1},{"lo":13.4,"hi":13.65,"mid":13.5067,"touches":3,"last_touch_days_ago":2},{"lo":13.87,"hi":14.0,"mid":13.935,"touches":2,"last_touch_days_ago":4},{"lo":14.935,"hi":15.0,"mid":14.965,"touches":3,"last_touch_days_ago":3},{"lo":15.47,"hi":15.485,"mid":15.4775,"touches":2,"last_touch_days_ago":7},{"lo":15.98,"hi":16.12,"mid":16.059,"touches":5,"last_touch_days_ago":6},{"lo":16.82,"hi":17.12,"mid":16.98,"touches":3,"last_touch_days_ago":8},{"lo":17.18,"hi":17.41,"mid":17.2625,"touches":4,"last_touch_days_ago":9}],"high":17.41,"low":9.2,"atr":1.3771,"sessions":14,"tol":0.3443}}