{"symbol":"F","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[504969.1,629301.1,547599.6,507792.1,270479.6,368511.9,295855.1,259631.2,300234.4,228923.4,297956.6,291847.8,203043.3,210426.1,284700.3,254753.8,218975.6,355662.8,219887.0,224851.4,286255.2,232550.3,280257.7,212447.2,130009.8,233677.7,152403.1,201030.4,172420.3,120707.4,164296.3,505382.0,235051.1,205169.4,131685.5,217105.1,389711.1,300797.1,208167.9,200467.3,176105.3,213213.2,197017.3,164483.0,187976.4,227562.9,189539.6,149309.4,208764.4,176559.9,158291.0,155224.5,130684.6,203191.8,181439.1,219985.7,280242.6,250673.3,325402.2,250156.1,220666.9,177942.7,192121.2,202204.6,273096.4,374560.4,219321.8,146307.2,254355.0,255467.4,180405.7,196052.9,164402.3,158768.0,249085.2,211097.5,155406.0,168876.4,308166.1,188782.4,216639.0,169070.1,108125.9,292604.0,146911.5,188010.6,327999.1,143662.0,146093.7,223119.0,168286.3,136860.8,208762.7,154467.2,119271.1,127947.3,121330.3,172370.9,251133.7,174159.1,228860.4,267661.4,260107.9,177315.2,165051.8,302300.1,134976.9,241898.9,271610.1,160280.2,309972.0,148323.0,174625.6,144008.6,156248.4,162273.8,148503.7,198237.0,198210.4,141755.8,126871.9,209689.6,208781.7,195094.6,219107.1,309934.1,141256.7,169374.3,129628.1,145254.4,177535.2,106847.1,83098.2,156829.4,121822.6,121689.9,104498.7,208591.5,183789.6,153377.8,142411.4,167115.9,206374.5,74239.2,102124.4,116375.7,120575.1,137202.9,68898.1,82735.4,119134.1,212828.9,209702.6,197284.5,213284.6,147047.9,129422.8,117919.6,100528.1,170980.0,156119.0,88606.9,130810.3,183892.2,142787.6,319879.1,141682.3,117364.9,115416.6,168925.4,170638.1,191481.6,151671.2,154255.7,112709.8,157258.7,126606.5,146141.2,159559.9,99596.4,180246.8,162324.0,112895.6,87973.5,108408.1,160585.4,386296.3,125878.4,123985.2,95817.7,83358.8,122991.7,61390.9,75893.0,127829.4,119725.4,102694.1,119118.1,101764.5,101198.9,116261.4,130861.4,123005.9,81932.4,90978.5,109162.6,119079.1,69440.1,87449.8,156877.3,209489.4,129678.4,120547.9,82268.7,326713.9,106093.7,97129.6,105893.6,138542.3,100011.4,114157.5,124691.5,86271.9,94311.5,129186.1,91855.9,185524.0,148695.1,90398.9,128212.7,120611.6,156711.6,177812.6,136583.2,101156.2,143795.4,110148.1,95947.4,131666.3,162689.9,152036.4,161104.1,180047.3,107621.5,110946.4,77876.2,89834.1,136443.9,136540.1,228516.9,184095.1,97362.5,160399.1,105259.9,117598.1,164934.8,123163.2,208851.6,125687.3,278533.2,216428.0,189075.5,102953.4,139407.1,162546.9,157869.6,88743.9,170529.8,137461.9,206663.4,175240.1,192452.8,201833.4,127801.6,168713.7,201038.9,172443.5,187414.2,102114.6,144421.6,210251.8,110175.5,83806.6,107308.9,97024.4,108558.7,174770.2,103188.5,141983.1,168743.9,119903.6,79531.9,101127.7,114261.9,73927.0,182472.8,122099.6,95383.9,110746.2,290068.9,356254.9,259654.0,160497.8,136632.4,180794.9,187175.9,248907.1,138562.4,81883.4,102174.2,136073.3,111762.0,77721.9,68863.8,98878.3,83725.8,154360.4,198846.9,218578.9,182479.9,102640.9,138638.6,93242.1,174869.0,154810.7,139370.4,200188.6,173582.1,198462.9,151770.6,242567.1,230974.9,134512.7,150044.3,138988.6,178396.1,216261.6,171001.4,156413.6,144288.6,189081.4,269875.1,150298.1,218480.1,152984.1,166863.6,154957.4,147501.6,128096.5,140376.8,167608.4,183141.2,120627.8,161088.5,141647.7,163528.9,158619.9,176461.2,103889.1,116774.7,176352.2,207788.2,125292.7,185513.8,196173.2,138048.3,252880.0,371941.9,156737.1,166047.4,161930.2,148667.5,135560.7,136741.7,190019.3,306401.9,176633.1,171581.8,196896.9,336219.3,465009.3,290948.4,266057.6,378669.8,338195.2,538668.4,514037.4,448476.6,723365.9,1110491.8],"cum_vol":[504969.1,1134270.2,1681869.8,2189661.9,2460141.5,2828653.4,3124508.5,3384139.7,3684374.1,3913297.5,4211254.1,4503101.9,4706145.2,4916571.4,5201271.6,5456025.4,5675001.1,6030663.9,6250550.9,6475402.2,6761657.4,6994207.7,7274465.4,7486912.6,7616922.4,7850600.1,8003003.2,8204033.6,8376453.9,8497161.4,8661457.6,9166839.6,9401890.8,9607060.2,9738745.7,9955850.9,10345561.9,10646359.0,10854526.9,11054994.2,11231099.5,11444312.7,11641330.0,11805813.0,11993789.4,12221352.2,12410891.9,12560201.3,12768965.6,12945525.5,13103816.5,13259041.0,13389725.6,13592917.4,13774356.4,13994342.1,14274584.8,14525258.1,14850660.3,15100816.4,15321483.2,15499425.9,15691547.1,15893751.7,16166848.1,16541408.5,16760730.3,16907037.5,17161392.5,17416859.9,17597265.6,17793318.6,17957720.9,18116488.9,18365574.1,18576671.6,18732077.6,18900954.0,19209120.1,19397902.5,19614541.5,19783611.6,19891737.5,20184341.5,20331253.0,20519263.6,20847262.7,20990924.7,21137018.4,21360137.4,21528423.7,21665284.5,21874047.2,22028514.4,22147785.5,22275732.8,22397063.1,22569434.0,22820567.7,22994726.8,23223587.1,23491248.5,23751356.4,23928671.6,24093723.4,24396023.5,24531000.4,24772899.4,25044509.5,25204789.7,25514761.7,25663084.7,25837710.4,25981719.0,26137967.4,26300241.2,26448744.9,26646981.9,26845192.3,26986948.1,27113819.9,27323509.5,27532291.2,27727385.8,27946492.9,28256427.0,28397683.7,28567058.0,28696686.1,28841940.5,29019475.7,29126322.8,29209421.0,29366250.4,29488073.0,29609762.9,29714261.6,29922853.1,30106642.8,30260020.6,30402432.0,30569547.9,30775922.4,30850161.6,30952286.0,31068661.7,31189236.8,31326439.7,31395337.8,31478073.1,31597207.3,31810036.1,32019738.7,32217023.2,32430307.8,32577355.7,32706778.5,32824698.1,32925226.1,33096206.1,33252325.1,33340932.1,33471742.4,33655634.6,33798422.1,34118301.2,34259983.5,34377348.4,34492765.0,34661690.4,34832328.5,35023810.1,35175481.3,35329737.0,35442446.8,35599705.5,35726312.0,35872453.2,36032013.1,36131609.4,36311856.2,36474180.2,36587075.8,36675049.3,36783457.4,36944042.8,37330339.1,37456217.5,37580202.7,37676020.4,37759379.2,37882370.9,37943761.8,38019654.8,38147484.1,38267209.6,38369903.7,38489021.8,38590786.3,38691985.1,38808246.5,38939107.9,39062113.8,39144046.2,39235024.7,39344187.4,39463266.4,39532706.6,39620156.4,39777033.6,39986523.1,40116201.4,40236749.4,40319018.1,40645731.9,40751825.6,40848955.3,40954848.9,41093391.1,41193402.5,41307560.0,41432251.5,41518523.4,41612834.9,41742021.0,41833876.9,42019400.9,42168096.0,42258494.9,42386707.6,42507319.2,42664030.9,42841843.5,42978426.7,43079582.9,43223378.3,43333526.4,43429473.8,43561140.1,43723829.9,43875866.3,44036970.4,44217017.7,44324639.2,44435585.6,44513461.8,44603295.9,44739739.7,44876279.8,45104796.7,45288891.9,45386254.4,45546653.5,45651913.4,45769511.6,45934446.4,46057609.6,46266461.1,46392148.4,46670681.6,46887109.6,47076185.1,47179138.6,47318545.6,47481092.6,47638962.2,47727706.1,47898235.9,48035697.8,48242361.2,48417601.4,48610054.1,48811887.5,48939689.1,49108402.8,49309441.6,49481885.1,49669299.4,49771414.0,49915835.6,50126087.4,50236262.9,50320069.5,50427378.4,50524402.8,50632961.5,50807731.7,50910920.2,51052903.4,51221647.2,51341550.9,51421082.8,51522210.5,51636472.4,51710399.4,51892872.2,52014971.9,52110355.8,52221102.0,52511170.9,52867425.7,53127079.7,53287577.5,53424209.9,53605004.9,53792180.8,54041087.9,54179650.4,54261533.7,54363707.9,54499781.2,54611543.2,54689265.1,54758128.9,54857007.1,54940732.9,55095093.3,55293940.1,55512519.0,55694998.9,55797639.7,55936278.3,56029520.4,56204389.4,56359200.1,56498570.5,56698759.1,56872341.1,57070804.1,57222574.6,57465141.8,57696116.6,57830629.4,57980673.6,58119662.2,58298058.4,58514319.9,58685321.4,58841734.9,58986023.6,59175104.9,59444980.1,59595278.2,59813758.4,59966742.4,60133606.0,60288563.4,60436065.1,60564161.6,60704538.4,60872146.7,61055287.9,61175915.7,61337004.2,61478651.9,61642180.8,61800800.7,61977261.9,62081151.0,62197925.7,62374277.9,62582066.1,62707358.9,62892872.6,63089045.9,63227094.1,63479974.1,63851916.1,64008653.2,64174700.6,64336630.8,64485298.3,64620859.0,64757600.7,64947620.0,65254021.9,65430655.1,65602236.9,65799133.8,66135353.1,66600362.4,66891310.8,67157368.4,67536038.1,67874233.4,68412901.8,68926939.2,69375415.8,70098781.7,71209273.5],"abs_move_pct":[0.2219,0.4235,0.5708,0.6006,0.5584,0.585,0.565,0.4883,0.4952,0.5064,0.4606,0.4783,0.4383,0.4386,0.5335,0.5977,0.5397,0.5578,0.6151,0.6171,0.5987,0.666,0.7164,0.6771,0.6777,0.6793,0.6443,0.5872,0.6102,0.6518,0.7063,0.7149,0.7258,0.7926,0.7778,0.7968,0.8584,0.8188,0.8245,0.831,0.8573,0.8578,0.887,0.8668,0.8674,0.8911,0.89,0.9013,0.9116,0.9238,0.917,0.892,0.8853,0.8808,0.8666,0.886,0.9086,0.9275,0.9317,0.9103,0.907,0.8865,0.9192,0.8963,0.9269,0.9219,0.9007,0.9166,0.975,0.9701,0.9555,0.9245,0.8902,0.8646,0.8838,0.8661,0.8341,0.8351,0.8497,0.8641,0.8902,0.8726,0.8735,0.8968,0.8833,0.8754,0.8278,0.8122,0.825,0.8076,0.7967,0.7949,0.7601,0.7845,0.7642,0.7852,0.7826,0.7744,0.777,0.7602,0.7169,0.7037,0.7032,0.6827,0.6919,0.6815,0.7048,0.7365,0.7112,0.7251,0.6816,0.6533,0.6476,0.6729,0.6749,0.698,0.7024,0.6972,0.7028,0.6823,0.6435,0.6531,0.6545,0.639,0.6485,0.6704,0.7011,0.6769,0.6838,0.6837,0.7029,0.6974,0.6797,0.7185,0.6924,0.6831,0.6828,0.6923,0.6977,0.7002,0.6894,0.6959,0.6885,0.692,0.6913,0.6928,0.684,0.6752,0.6645,0.6707,0.6637,0.6723,0.6736,0.6857,0.6758,0.6862,0.6705,0.6786,0.6704,0.6563,0.6672,0.6707,0.6938,0.7129,0.7134,0.7397,0.7021,0.6975,0.7078,0.7185,0.7144,0.7156,0.6945,0.6562,0.6409,0.6301,0.6376,0.6156,0.5941,0.5809,0.5701,0.5743,0.5666,0.5895,0.6112,0.5711,0.57,0.5823,0.5545,0.5618,0.5781,0.5701,0.5642,0.5737,0.5782,0.5771,0.5601,0.5399,0.5179,0.5398,0.5229,0.528,0.5399,0.5245,0.5023,0.5463,0.5297,0.5183,0.5265,0.5394,0.5309,0.4917,0.5022,0.5219,0.5288,0.5389,0.5344,0.5458,0.5368,0.5105,0.5404,0.54,0.5525,0.5593,0.5634,0.5672,0.573,0.5677,0.557,0.5568,0.6005,0.5972,0.637,0.6485,0.6392,0.6502,0.6479,0.6414,0.6201,0.6433,0.6038,0.5831,0.5945,0.6181,0.6332,0.6278,0.6409,0.6496,0.6545,0.6442,0.6631,0.6576,0.6573,0.6651,0.6572,0.6541,0.6631,0.6214,0.6106,0.6014,0.6258,0.6528,0.6399,0.6582,0.6406,0.6527,0.6374,0.6,0.6033,0.6322,0.6067,0.659,0.6597,0.6569,0.6219,0.6426,0.689,0.6725,0.6904,0.6748,0.6458,0.63,0.6374,0.652,0.6362,0.6355,0.6417,0.6729,0.6861,0.6795,0.6852,0.6833,0.6851,0.6885,0.6814,0.6785,0.668,0.6575,0.6581,0.7446,0.7334,0.7111,0.7113,0.7108,0.7295,0.7296,0.7269,0.7284,0.7373,0.7108,0.7156,0.713,0.7054,0.6913,0.7158,0.7168,0.7222,0.7353,0.7158,0.7545,0.7457,0.7557,0.7669,0.7705,0.7778,0.774,0.7761,0.7698,0.7414,0.7307,0.7293,0.7796,0.7669,0.7875,0.7822,0.7768,0.7904,0.7821,0.7865,0.7827,0.7839,0.7714,0.7551,0.7448,0.7332,0.7293,0.738,0.7286,0.7377,0.7356,0.7208,0.7127,0.7071,0.7096,0.7122,0.7003,0.7072,0.6951,0.695,0.6771,0.6854,0.6664,0.6998,0.7106,0.7081,0.7029,0.6853,0.6979,0.7131,0.705,0.6898,0.7053,0.7118,0.7215,0.7175,0.7279,0.7417,0.7422,0.7587,0.7853,0.7444,0.7476,0.7404,0.7698,0.7571,0.7917,0.7856,0.7809,0.7968,0.7863],"open5_vol":2460141.5,"days":14,"atr14":0.31215000000000054,"adv14":80576186,"avg_range_pct14":2.202,"prev_close":14.12,"prev_high":14.335,"prev_low":13.85,"high_20d":14.36,"ref_5d_high":14.36,"ref_5d_low":13.515,"ref_5d_avg_high":14.018,"ref_5d_avg_low":13.663,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":13.51,"hi":13.57,"mid":13.531,"touches":5,"last_touch_days_ago":2},{"lo":13.61,"hi":13.665,"mid":13.6375,"touches":2,"last_touch_days_ago":5},{"lo":13.69,"hi":13.76,"mid":13.7337,"touches":4,"last_touch_days_ago":3},{"lo":13.775,"hi":13.85,"mid":13.8133,"touches":6,"last_touch_days_ago":0},{"lo":13.88,"hi":13.945,"mid":13.898,"touches":5,"last_touch_days_ago":2},{"lo":13.98,"hi":14.0351,"mid":14.005,"touches":3,"last_touch_days_ago":7},{"lo":14.335,"hi":14.36,"mid":14.3475,"touches":2,"last_touch_days_ago":0}],"high":14.36,"low":13.51,"atr":0.3122,"sessions":14,"tol":0.078}}