{"symbol":"EYPT","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[14787.2,861.5,2299.4,1579.1,2669.6,2044.1,1543.4,1178.2,1861.0,1070.5,1241.8,652.5,7013.9,1203.4,2046.0,2988.4,857.2,3964.4,3010.5,1728.5,1495.4,3520.9,1643.4,999.1,2394.0,3444.9,1603.1,2505.5,6900.1,1669.1,3536.1,1174.5,1440.9,1825.8,3288.4,1505.8,1500.6,436.0,2457.6,958.9,653.7,1228.6,2693.4,1550.7,1887.1,3166.1,3917.1,1140.4,1470.3,2196.6,859.8,1702.1,2227.1,1323.0,662.1,1180.6,1896.4,1957.1,2551.4,605.7,984.7,1333.9,1642.1,4220.6,1421.2,2103.6,1109.8,3665.9,2601.9,2661.8,1621.4,1300.9,2428.1,2302.6,907.4,2056.9,1331.9,515.6,1804.1,1246.7,1197.9,1604.4,1044.9,1373.0,1302.9,1929.5,1834.6,1390.9,692.2,1149.1,797.8,505.5,1810.4,421.6,738.6,632.1,915.6,1951.1,3261.3,1556.0,1464.3,1550.4,1425.1,3478.8,1845.6,1015.1,1780.0,1090.1,2223.4,2739.1,846.3,1005.4,1058.6,1495.1,1358.6,918.6,871.5,997.0,1398.9,714.6,1824.7,1834.3,2393.4,548.4,1503.1,2038.2,660.7,1915.1,889.2,1702.1,801.9,613.6,742.9,1999.2,818.0,1461.4,2192.9,1748.4,635.9,1758.1,481.4,3082.1,2350.0,2327.1,2231.1,683.7,1066.6,1382.9,937.9,1599.9,1163.1,1010.0,745.4,835.8,1847.6,769.4,1062.3,674.1,550.4,567.1,622.1,543.8,3881.4,1387.6,878.2,1639.6,695.4,1503.9,861.7,2018.4,1549.8,1502.1,1073.2,1829.7,1016.2,783.6,1153.4,1943.9,2345.0,1195.2,3012.8,720.8,1457.7,1006.1,2743.6,1148.6,2910.9,3261.2,477.3,640.1,848.9,837.1,879.0,1068.2,1043.1,3279.2,817.5,1665.8,1262.8,1391.4,729.9,1168.9,427.4,2373.6,624.2,1307.3,1401.9,739.4,793.6,1294.2,1416.9,423.4,1891.9,1641.4,701.7,277.2,1283.1,1353.7,496.9,662.5,1056.3,5169.9,559.6,1210.6,4450.3,997.2,1255.6,467.7,4205.9,1929.4,621.3,4499.4,2704.4,1259.6,1005.7,786.5,897.3,1319.3,3640.6,1292.7,1056.4,920.9,627.6,534.5,1199.3,804.4,1399.3,1040.4,1455.1,1326.6,1327.7,479.7,1045.7,1974.9,407.6,2675.6,2021.8,1457.9,1848.8,2228.1,3322.6,1018.4,568.3,1201.2,2120.2,2512.6,910.6,5286.4,1560.9,657.1,1523.9,1926.1,2805.7,3205.1,826.9,1346.9,1442.9,3099.9,1513.3,828.8,3471.0,2200.9,2829.2,3171.0,1319.4,3934.2,2642.5,3712.0,1037.5,1958.6,694.4,1391.6,2505.7,3208.7,8939.0,5565.2,815.1,2652.8,1181.9,1724.6,2254.9,1028.5,1993.9,1825.4,1039.5,1600.2,1247.8,941.5,2681.4,1385.4,2033.6,2816.7,1532.9,1335.3,755.5,1696.5,1630.2,2283.9,2318.2,704.2,963.3,2138.9,1589.3,1260.9,1701.7,1289.9,2479.4,1846.6,2213.6,1562.5,2766.3,1840.2,1938.4,1556.9,1253.1,653.9,1523.6,2991.0,2583.5,2381.1,3017.6,2428.6,2107.8,5407.7,5577.5,3228.2,2952.4,4125.9,2418.5,2234.4,10357.0,4113.2,2244.7,1576.3,5109.9,2927.1,2524.6,3401.9,2658.2,2266.0,4955.5,4188.7,5800.1,4080.6,4205.0,5387.2,5957.6,4543.2,2353.9,3176.0,2174.6,3157.9,2475.9,3370.1,6124.8,5684.4,3976.1,4962.1,5596.5,4750.9,8585.6,8346.7,7602.9,8498.9,11400.9,12822.4,18197.4,18260.0,29676.0,41942.4],"cum_vol":[14787.2,15648.7,17948.1,19527.1,22196.7,24240.8,25784.2,26962.4,28823.4,29893.9,31135.7,31788.2,38802.1,40005.4,42051.4,45039.9,45897.1,49861.5,52872.0,54600.5,56095.9,59616.9,61260.3,62259.4,64653.4,68098.3,69701.4,72206.9,79106.9,80776.1,84312.1,85486.6,86927.6,88753.4,92041.8,93547.6,95048.1,95484.1,97941.8,98900.7,99554.4,100783.1,103476.4,105027.1,106914.2,110080.4,113997.4,115137.8,116608.1,118804.7,119664.5,121366.6,123593.7,124916.7,125578.9,126759.4,128655.9,130613.0,133164.4,133770.1,134754.9,136088.7,137730.8,141951.4,143372.6,145476.1,146585.9,150251.9,152853.8,155515.6,157137.0,158437.9,160866.0,163168.6,164075.9,166132.9,167464.8,167980.4,169784.6,171031.3,172229.2,173833.6,174878.5,176251.5,177554.4,179483.9,181318.5,182709.4,183401.6,184550.7,185348.5,185854.0,187664.4,188086.0,188824.6,189456.7,190372.3,192323.4,195584.7,197140.7,198605.0,200155.4,201580.5,205059.3,206904.9,207920.1,209700.1,210790.1,213013.6,215752.6,216598.9,217604.3,218662.9,220158.0,221516.6,222435.2,223306.7,224303.7,225702.6,226417.3,228242.0,230076.3,232469.6,233018.1,234521.1,236559.4,237220.1,239135.2,240024.4,241726.6,242528.5,243142.1,243885.0,245884.2,246702.2,248163.6,250356.5,252104.9,252740.7,254498.8,254980.2,258062.4,260412.4,262739.4,264970.6,265654.3,266720.9,268103.9,269041.7,270641.6,271804.7,272814.7,273560.1,274395.9,276243.5,277012.9,278075.1,278749.3,279299.7,279866.8,280488.9,281032.7,284914.1,286301.7,287179.9,288819.5,289514.9,291018.9,291880.6,293899.0,295448.8,296950.9,298024.1,299853.9,300870.1,301653.7,302807.1,304750.9,307095.9,308291.1,311303.9,312024.7,313482.4,314488.6,317232.2,318380.8,321291.6,324552.9,325030.1,325670.2,326519.1,327356.3,328235.3,329303.5,330346.6,333625.9,334443.4,336109.1,337371.9,338763.3,339493.1,340662.1,341089.4,343463.0,344087.2,345394.5,346796.4,347535.7,348329.4,349623.6,351040.4,351463.8,353355.6,354997.1,355698.8,355976.0,357259.1,358612.8,359109.7,359772.2,360828.5,365998.4,366557.9,367768.5,372218.8,373216.0,374471.6,374939.4,379145.2,381074.6,381695.9,386195.2,388899.6,390159.2,391164.9,391951.4,392848.7,394168.0,397808.6,399101.3,400157.7,401078.6,401706.2,402240.7,403440.0,404244.4,405643.6,406684.0,408139.1,409465.8,410793.5,411273.2,412318.9,414293.8,414701.4,417377.1,419398.9,420856.7,422705.5,424933.6,428256.1,429274.5,429842.8,431044.0,433164.2,435676.8,436587.4,441873.9,443434.8,444091.9,445615.9,447542.0,450347.7,453552.8,454379.7,455726.6,457169.6,460269.4,461782.7,462611.5,466082.5,468283.4,471112.6,474283.6,475602.9,479537.1,482179.6,485891.6,486929.1,488887.8,489582.2,490973.8,493479.5,496688.2,505627.2,511192.4,512007.6,514660.4,515842.2,517566.9,519821.8,520850.3,522844.1,524669.5,525709.0,527309.2,528557.0,529498.5,532179.9,533565.3,535598.9,538415.6,539948.6,541283.9,542039.4,543735.9,545366.1,547650.0,549968.2,550672.4,551635.7,553774.6,555363.9,556624.9,558326.6,559616.4,562095.9,563942.5,566156.1,567718.6,570484.9,572325.1,574263.5,575820.4,577073.5,577727.4,579250.9,582241.9,584825.4,587206.6,590224.1,592652.8,594760.6,600168.3,605745.8,608974.0,611926.4,616052.3,618470.8,620705.1,631062.1,635175.4,637420.1,638996.4,644106.3,647033.4,649558.0,652959.9,655618.1,657884.1,662839.6,667028.4,672828.4,676909.0,681114.0,686501.2,692458.8,697002.0,699355.9,702531.9,704706.5,707864.4,710340.3,713710.4,719835.2,725519.6,729495.8,734457.9,740054.4,744805.4,753391.0,761737.7,769340.6,777839.4,789240.4,802062.8,820260.1,838520.1,868196.1,910138.6],"abs_move_pct":[0.7788,1.2124,1.1789,1.416,1.1551,1.3761,1.6058,1.51,1.7395,1.6502,1.668,1.5466,1.3726,1.4437,1.6339,1.422,1.4603,1.6977,1.8879,1.8822,1.8847,2.1999,2.1348,2.1614,2.2647,2.2106,2.4939,2.5865,2.7652,2.7857,2.7384,2.6613,2.7585,2.6298,2.639,2.5062,2.4712,2.4976,2.5173,2.5885,2.5033,2.5575,2.6037,2.6114,2.6525,2.6203,2.8019,2.7315,2.82,2.8699,2.8007,2.8607,2.7659,2.8049,2.8199,2.8517,2.67,2.6237,2.6484,2.6326,2.6524,2.639,2.5795,2.5573,2.6189,2.6838,2.6711,2.7408,2.6657,2.7319,2.6214,2.5722,2.4551,2.422,2.4716,2.6489,2.5732,2.5614,2.6518,2.581,2.579,2.6102,2.6322,2.6906,2.6316,2.6398,2.6457,2.7064,2.7192,2.7077,2.6782,2.6403,2.6656,2.7072,2.7509,2.7444,2.6929,2.6836,2.8115,2.7693,2.7854,2.7131,2.689,2.6258,2.6343,2.654,2.8236,2.8549,2.803,2.8851,2.8604,2.8608,2.867,2.8619,2.8104,2.818,2.828,2.9076,2.9208,2.8733,2.8638,2.8979,2.8791,2.8912,2.9337,2.9564,3.0154,3.0098,2.9983,2.9955,2.9227,2.9482,2.9805,2.9883,2.9849,2.9661,2.8449,2.7932,2.8245,2.8424,2.8387,2.821,2.8311,2.8223,2.8517,2.8347,2.8203,2.8599,2.8684,2.9331,2.9137,2.8439,2.7916,2.7243,2.7215,2.7303,2.7245,2.744,2.7508,2.722,2.6942,2.6474,2.7325,2.8014,2.7816,2.8227,2.7615,2.7588,2.7591,2.7753,2.8849,2.8974,2.9028,2.9231,2.9605,2.8748,2.8929,2.8846,2.9767,2.9705,2.9738,2.9276,2.9882,3.001,2.9784,2.9906,3.04,3.0352,2.9723,3.0498,3.0622,3.0207,2.957,2.9774,2.9146,2.9997,3.0073,3.0144,3.0046,2.9921,2.9593,2.9215,2.9485,2.9604,2.9913,2.9952,3.0285,3.002,3.0338,3.0204,2.9939,2.9623,3.0036,3.0028,2.9638,2.9644,2.9977,3.0017,2.9834,3.0602,3.0985,2.9719,2.9104,2.9137,2.981,2.9928,2.997,3.0059,2.9931,2.9804,2.9151,2.9055,2.9777,2.9092,2.8629,2.7974,2.826,2.7753,2.8689,2.8364,2.8941,2.9499,2.9729,2.9473,2.9809,2.9764,3.0171,3.0169,2.9542,2.9681,2.8751,2.8955,2.9084,2.937,2.9563,2.9255,2.968,2.9271,2.9615,2.9593,3.0446,3.0757,3.0404,3.0369,3.0507,3.03,3.0004,2.9151,2.9452,2.9136,2.9866,2.9847,3.0223,2.9461,2.92,2.974,2.9878,2.9877,3.0058,3.0464,2.9682,2.9965,2.9852,3.0106,2.9548,2.8882,2.8804,2.9537,2.9535,2.9345,2.9363,2.9983,2.9308,2.8759,2.8871,2.8514,2.8698,2.8862,2.8334,2.8755,2.8253,2.7861,2.6613,2.7267,2.7288,2.7455,2.7127,2.7156,2.7179,2.7499,2.7384,2.6209,2.608,2.5735,2.6343,2.6393,2.6148,2.5834,2.7362,2.7882,2.7926,2.8345,2.8571,2.8332,2.8332,2.8375,2.87,2.846,2.8964,2.946,2.9944,2.945,2.8883,2.8549,2.8433,2.9146,2.9708,2.962,2.933,2.91,2.8959,2.889,2.9163,2.8683,2.8988,2.8858,2.8198,2.911,2.8799,2.9105,3.0083,2.9807,2.983,3.0181,3.091,3.0893,3.0724,3.1137,3.0754,3.1013,3.057,3.001,3.074,3.0103,3.0327,2.974,2.9994,2.9856,2.9868,2.9459,2.982,3.0013,2.9806,3.0682,3.1706,3.2273,3.2873,3.3178,3.3418,3.4108,3.4182,3.4835,3.4706,3.424,3.5069,3.3805,3.4483,3.4863,3.3292,3.3206],"open5_vol":22196.7,"days":14,"atr14":0.939835714285714,"adv14":1103208,"avg_range_pct14":7.151,"prev_close":12.94,"prev_high":13.69,"prev_low":12.79,"high_20d":16.73,"ref_5d_high":14.3177,"ref_5d_low":12.5,"ref_5d_avg_high":13.8495,"ref_5d_avg_low":12.922,"ref_5d_avg_range":0.9275,"sr14":{"levels":[{"lo":12.11,"hi":12.22,"mid":12.165,"touches":2,"last_touch_days_ago":7},{"lo":12.375,"hi":12.5,"mid":12.4375,"touches":2,"last_touch_days_ago":1},{"lo":12.73,"hi":12.83,"mid":12.7825,"touches":4,"last_touch_days_ago":0},{"lo":13.05,"hi":13.1,"mid":13.0767,"touches":3,"last_touch_days_ago":1},{"lo":13.42,"hi":13.49,"mid":13.4725,"touches":4,"last_touch_days_ago":3},{"lo":13.68,"hi":13.69,"mid":13.685,"touches":2,"last_touch_days_ago":0},{"lo":13.94,"hi":14.0,"mid":13.97,"touches":2,"last_touch_days_ago":2},{"lo":14.2,"hi":14.3177,"mid":14.2588,"touches":2,"last_touch_days_ago":3},{"lo":14.92,"hi":14.98,"mid":14.95,"touches":2,"last_touch_days_ago":10},{"lo":15.31,"hi":15.31,"mid":15.31,"touches":2,"last_touch_days_ago":11},{"lo":15.84,"hi":15.92,"mid":15.88,"touches":2,"last_touch_days_ago":12}],"high":15.92,"low":12.11,"atr":0.9398,"sessions":14,"tol":0.235}}