{"symbol":"DCH","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[68541.4,23388.8,30650.6,16335.2,15249.5,25535.6,19847.8,19659.0,22280.3,22694.8,19438.0,16605.7,15576.1,11721.4,25071.9,17275.4,11692.4,27084.4,34187.9,19425.6,26713.3,25350.6,20383.4,11139.4,26707.6,20142.0,23044.3,28667.6,22062.9,26066.4,28322.9,21128.5,18567.6,15466.9,15703.2,27938.1,76864.8,20126.6,14398.7,25750.4,18009.3,21872.2,23123.0,16348.9,16604.4,25961.4,16860.4,20545.7,14806.8,11065.4,21423.5,14422.4,13516.6,18141.0,29373.9,15563.7,23285.1,16501.1,19700.1,24393.9,24577.1,12473.9,10406.1,16265.6,11687.4,16927.9,16433.8,12648.7,13220.4,18519.8,12839.2,14513.6,16937.2,15871.9,29821.8,16213.6,14314.9,17752.2,21600.8,18071.9,16124.1,14536.2,9395.7,17909.6,26132.8,11562.8,20760.6,21250.4,16171.6,14992.9,12256.1,19157.6,18732.1,19502.0,18883.1,22384.6,21879.1,15146.7,20462.6,25167.4,29283.4,37028.4,31711.2,14972.6,19835.8,31906.4,19265.4,20043.5,12511.8,19134.9,23690.4,20309.5,24002.9,31377.0,23061.9,24011.6,24991.6,31041.9,19110.1,26543.1,20257.4,21152.5,10756.2,27345.4,14682.4,25869.5,24062.1,20865.9,17895.0,12189.0,15712.1,10141.6,9905.7,15512.9,9553.9,18026.4,12185.9,11396.1,8575.9,13634.9,20714.0,10250.2,14270.9,12430.1,20626.4,10606.0,7499.0,9489.7,13536.9,10110.6,11956.6,12697.9,11306.9,8365.1,8769.6,13307.4,9195.0,11313.3,4707.0,8106.0,11109.3,19012.1,9026.0,18190.4,9921.7,6009.9,10261.9,7336.9,14733.9,16108.9,19461.9,12274.9,11842.9,13660.8,10096.4,7926.1,10490.1,21009.3,8527.3,24214.1,7118.6,12331.1,12662.9,11603.1,14619.4,12669.7,5472.6,10188.4,9096.9,12888.2,11250.7,5490.8,10504.6,19025.5,13514.0,10743.3,13414.1,8370.4,14273.5,9061.1,6895.6,9080.1,12745.9,21137.5,9826.4,8456.9,13327.4,9317.4,15974.3,7062.8,6528.7,14829.8,8287.0,9580.5,8120.6,9481.6,5207.9,22836.4,14148.8,10780.9,7136.4,8374.1,10747.2,19913.1,18118.4,10157.8,10416.7,8217.4,7593.3,8545.0,8369.2,10451.0,11971.1,12241.1,7392.5,9260.1,6690.9,7658.7,8296.3,20710.0,20330.8,5674.6,8489.0,6340.7,8989.9,6262.6,12990.1,13721.2,7342.2,5501.9,9383.4,11527.3,11884.1,8355.6,6257.4,5107.4,5011.9,13846.6,9352.4,8207.4,10295.6,10815.1,6176.4,8547.1,16206.7,6075.1,10096.6,10754.5,10610.1,25000.1,10441.8,6734.0,7617.7,7465.9,8480.3,9626.8,7748.6,5826.7,5415.9,8910.0,14505.7,7580.6,5754.3,11160.5,8101.0,18971.8,8975.3,6794.1,8141.7,8525.1,14445.2,9714.7,5668.7,12702.6,13183.4,7327.6,11786.1,9126.7,6976.9,8209.7,16113.5,7399.2,11357.5,10880.3,10549.8,9576.6,5738.9,8291.5,11217.4,8713.8,11383.8,7090.1,6335.6,6317.1,8854.0,8249.1,10553.8,9423.2,9776.2,9523.4,5833.3,9359.4,8605.1,8329.4,9157.6,10539.3,6764.1,26367.1,16746.0,23656.0,11638.6,7313.7,7782.9,20859.9,12296.8,11754.6,8556.2,13266.9,10208.3,8508.1,6151.4,10303.9,8693.9,15564.5,12200.4,8493.9,9757.9,11103.0,11308.4,10780.6,15106.9,10926.1,10472.3,13051.8,12137.6,12874.9,11397.1,11483.9,14550.2,9499.1,15272.4,18699.6,11994.9,11930.4,21842.9,15366.7,34195.9,14057.7,15433.9,14431.6,18550.3,17654.8,18382.3,22602.5,17077.3,29373.6,24382.6,35512.3,39261.1,52319.2,71546.5,51321.2,32372.6,35866.1,48868.9,80461.0,78613.8,121989.7,136055.6,263985.7],"cum_vol":[68541.4,91930.1,122580.7,138915.9,154165.4,179701.1,199548.9,219207.9,241488.1,264182.9,283620.9,300226.6,315802.7,327524.1,352596.1,369871.5,381563.9,408648.2,442836.1,462261.7,488975.0,514325.6,534709.1,545848.4,572556.0,592698.0,615742.3,644409.9,666472.8,692539.1,720862.1,741990.6,760558.1,776025.1,791728.3,819666.4,896531.1,916657.7,931056.4,956806.8,974816.1,996688.3,1019811.3,1036160.2,1052764.6,1078725.9,1095586.4,1116132.1,1130938.9,1142004.3,1163427.8,1177850.2,1191366.8,1209507.8,1238881.6,1254445.4,1277730.5,1294231.6,1313931.6,1338325.5,1362902.6,1375376.4,1385782.6,1402048.1,1413735.5,1430663.4,1447097.2,1459745.9,1472966.4,1491486.1,1504325.4,1518839.0,1535776.2,1551648.1,1581469.9,1597683.5,1611998.4,1629750.6,1651351.4,1669423.4,1685547.5,1700083.7,1709479.4,1727389.1,1753521.9,1765084.6,1785845.2,1807095.6,1823267.2,1838260.1,1850516.3,1869673.9,1888406.0,1907908.0,1926791.1,1949175.6,1971054.7,1986201.4,2006664.0,2031831.4,2061114.8,2098143.1,2129854.4,2144827.0,2164662.8,2196569.2,2215834.6,2235878.1,2248389.9,2267524.8,2291215.1,2311524.6,2335527.5,2366904.5,2389966.4,2413978.0,2438969.6,2470011.5,2489121.6,2515664.7,2535922.1,2557074.6,2567830.8,2595176.2,2609858.6,2635728.1,2659790.2,2680656.1,2698551.1,2710740.1,2726452.1,2736593.8,2746499.5,2762012.4,2771566.4,2789592.8,2801778.6,2813174.8,2821750.7,2835385.6,2856099.6,2866349.9,2880620.7,2893050.9,2913677.3,2924283.3,2931782.3,2941272.0,2954808.9,2964919.6,2976876.1,2989574.1,3000881.0,3009246.1,3018015.7,3031323.1,3040518.1,3051831.4,3056538.4,3064644.4,3075753.6,3094765.7,3103791.7,3121982.1,3131903.9,3137913.7,3148175.6,3155512.5,3170246.4,3186355.3,3205817.1,3218092.0,3229934.9,3243595.6,3253692.1,3261618.1,3272108.2,3293117.5,3301644.8,3325858.9,3332977.4,3345308.6,3357971.4,3369574.6,3384193.9,3396863.6,3402336.2,3412524.6,3421621.4,3434509.6,3445760.4,3451251.1,3461755.8,3480781.3,3494295.3,3505038.6,3518452.6,3526823.1,3541096.6,3550157.7,3557053.4,3566133.5,3578879.4,3600016.9,3609843.4,3618300.2,3631627.6,3640945.0,3656919.3,3663982.1,3670510.8,3685340.6,3693627.6,3703208.1,3711328.6,3720810.2,3726018.1,3748854.5,3763003.3,3773784.1,3780920.5,3789294.6,3800041.8,3819954.9,3838073.3,3848231.1,3858647.8,3866865.2,3874458.5,3883003.5,3891372.7,3901823.7,3913794.9,3926035.9,3933428.4,3942688.5,3949379.4,3957038.1,3965334.4,3986044.4,4006375.2,4012049.9,4020538.9,4026879.6,4035869.4,4042132.0,4055122.1,4068843.4,4076185.6,4081687.5,4091070.9,4102598.1,4114482.2,4122837.9,4129095.3,4134202.7,4139214.6,4153061.2,4162413.6,4170621.0,4180916.6,4191731.8,4197908.2,4206455.3,4222662.0,4228737.1,4238833.7,4249588.2,4260198.3,4285198.4,4295640.2,4302374.2,4309991.9,4317457.8,4325938.1,4335564.9,4343313.5,4349140.2,4354556.1,4363466.1,4377971.9,4385552.4,4391306.7,4402467.2,4410568.2,4429540.0,4438515.3,4445309.4,4453451.1,4461976.3,4476421.5,4486136.2,4491804.9,4504507.6,4517690.9,4525018.6,4536804.7,4545931.4,4552908.4,4561118.1,4577231.6,4584630.8,4595988.3,4606868.6,4617418.4,4626994.9,4632733.8,4641025.3,4652242.7,4660956.5,4672340.3,4679430.4,4685766.0,4692083.1,4700937.1,4709186.1,4719739.9,4729163.1,4738939.4,4748462.8,4754296.1,4763655.4,4772260.6,4780590.0,4789747.6,4800286.9,4807051.1,4833418.2,4850164.2,4873820.2,4885458.8,4892772.5,4900555.4,4921415.2,4933712.0,4945466.6,4954022.8,4967289.6,4977497.9,4986006.1,4992157.4,5002461.3,5011155.1,5026719.6,5038920.1,5047414.0,5057171.9,5068274.9,5079583.3,5090363.9,5105470.7,5116396.8,5126869.1,5139920.9,5152058.4,5164933.3,5176330.4,5187814.4,5202364.6,5211863.7,5227136.1,5245835.7,5257830.6,5269761.1,5291603.9,5306970.6,5341166.5,5355224.2,5370658.1,5385089.7,5403640.0,5421294.8,5439677.1,5462279.6,5479356.9,5508730.5,5533113.1,5568625.4,5607886.4,5660205.6,5731752.1,5783073.4,5815446.0,5851312.1,5900181.1,5980642.1,6059255.9,6181245.6,6317301.1,6581286.9],"abs_move_pct":[0.5253,1.0734,1.1991,1.2137,1.2933,1.2085,1.2866,1.4158,1.325,1.5172,1.558,1.7449,1.8,1.8222,1.8115,1.8378,1.7146,1.9131,2.0382,2.1841,2.2138,2.3261,2.3027,2.2263,2.1696,2.1758,2.2236,2.3055,2.2262,2.1693,2.3219,2.3902,2.3362,2.3121,2.3833,2.4911,2.6198,2.7698,2.7179,2.6782,2.6061,2.5686,2.6599,2.6539,2.7737,2.8052,2.8684,2.8081,2.8417,2.8541,2.8784,2.9445,2.886,2.9003,2.8443,2.8924,2.9151,2.88,2.8992,2.8197,2.8743,2.8406,2.8923,2.8637,2.8791,2.8795,2.8809,2.7579,2.7748,2.8639,2.9223,2.9684,2.9104,3.0002,2.8534,2.9324,3.0282,3.0486,3.0452,3.0125,2.9993,3.0421,3.0352,3.0035,2.9769,2.9467,2.9056,2.8725,2.8826,2.8594,2.8714,2.9195,2.9779,3.0352,2.9994,2.9947,3.0116,3.0092,2.9788,2.9284,2.8703,2.8501,2.8567,2.93,3.0389,2.9802,2.8772,2.8863,2.8058,2.7972,2.8587,2.8382,2.7504,2.7061,2.7491,2.7175,2.6368,2.5771,2.5631,2.5516,2.5347,2.6013,2.5919,2.4699,2.4435,2.4078,2.369,2.3222,2.3121,2.3202,2.2759,2.271,2.3162,2.2999,2.322,2.2415,2.2418,2.2636,2.2736,2.3037,2.3196,2.317,2.2464,2.2242,2.1927,2.216,2.2228,2.236,2.2666,2.2889,2.2727,2.2831,2.2245,2.2032,2.2162,2.1721,2.151,2.2345,2.2432,2.2592,2.2405,2.2627,2.1735,2.1257,2.0464,2.072,2.078,2.0313,2.036,2.066,2.1001,2.1261,2.0906,2.0776,2.0294,2.0666,2.0312,2.0221,2.0183,2.0726,2.0242,2.0745,2.1278,2.1584,2.1868,2.1465,2.1231,2.1252,2.1217,2.1417,2.1122,2.0772,2.0389,2.0692,2.1663,2.1837,2.2372,2.1943,2.2158,2.2293,2.2261,2.2038,2.2207,2.3844,2.3934,2.3689,2.3275,2.3466,2.3179,2.3171,2.2796,2.3007,2.2825,2.2679,2.2997,2.3127,2.3336,2.3683,2.3591,2.3659,2.3458,2.3018,2.2628,2.2807,2.3461,2.3678,2.3124,2.3031,2.3267,2.3492,2.3482,2.3856,2.4182,2.4268,2.4876,2.4961,2.466,2.478,2.4651,2.4681,2.4507,2.5001,2.5634,2.5415,2.5127,2.5519,2.6248,2.5686,2.6273,2.6578,2.6829,2.6706,2.6404,2.663,2.6176,2.6172,2.6167,2.62,2.5486,2.5573,2.5912,2.5708,2.5874,2.5891,2.6058,2.6189,2.5711,2.5874,2.5344,2.4616,2.4612,2.4721,2.5075,2.5188,2.4669,2.4424,2.4594,2.4718,2.458,2.4254,2.4395,2.4318,2.4379,2.4346,2.382,2.4054,2.4312,2.409,2.4748,2.4543,2.4629,2.4767,2.4758,2.4627,2.5201,2.4651,2.5018,2.4591,2.5198,2.4921,2.4254,2.4173,2.4425,2.522,2.4536,2.5319,2.5586,2.5332,2.5169,2.5259,2.5629,2.5688,2.6149,2.5762,2.5932,2.5802,2.6527,2.6312,2.6421,2.624,2.633,2.7004,2.6919,2.6916,2.6489,2.6408,2.6238,2.6755,2.6258,2.6756,2.7402,2.7147,2.7361,2.6758,2.7011,2.6541,2.6,2.6227,2.5783,2.5535,2.5405,2.5797,2.5885,2.5835,2.6291,2.6794,2.6869,2.6931,2.6484,2.5923,2.5592,2.4775,2.5062,2.5777,2.5995,2.6202,2.6157,2.5799,2.5996,2.6021,2.5248,2.5213,2.5137,2.54,2.5269,2.5371,2.5681,2.6418,2.6359,2.6381,2.633,2.6133,2.5735,2.5899,2.575,2.6223,2.6216,2.6445,2.7081,2.6921,2.8161,2.8612,2.9107,2.9542,3.0016,3.0241,3.0724,3.1348,3.0756,2.9902],"open5_vol":154165.4,"days":14,"atr14":0.5392785714285713,"adv14":12968105,"avg_range_pct14":6.51,"prev_close":7.25,"prev_high":8.0,"prev_low":6.4101,"high_20d":9.25,"ref_5d_high":8.75,"ref_5d_low":6.4101,"ref_5d_avg_high":8.538,"ref_5d_avg_low":7.979,"ref_5d_avg_range":0.559,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.77,"touches":2,"last_touch_days_ago":9},{"lo":7.925,"hi":8.055,"mid":7.9942,"touches":6,"last_touch_days_ago":0},{"lo":8.07,"hi":8.17,"mid":8.1233,"touches":3,"last_touch_days_ago":5},{"lo":8.23,"hi":8.32,"mid":8.272,"touches":5,"last_touch_days_ago":1},{"lo":8.37,"hi":8.46,"mid":8.415,"touches":4,"last_touch_days_ago":2},{"lo":8.6,"hi":8.7,"mid":8.66,"touches":4,"last_touch_days_ago":1}],"high":9.25,"low":6.4101,"atr":0.5393,"sessions":14,"tol":0.1348}}