{"symbol":"CRSR","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[100039.6,57943.4,81558.6,89329.6,52456.5,51163.3,49773.4,34350.3,39667.4,39684.9,39840.3,29377.1,17641.5,38273.8,35610.6,48696.9,43650.0,20465.3,10803.8,36925.6,21787.3,25080.9,14275.6,51082.4,63277.6,54631.6,44560.0,31643.4,21201.6,28340.8,23067.4,31339.4,39078.5,26598.6,45474.2,42147.5,25227.0,14204.1,19876.4,18352.1,14076.9,20193.1,16451.9,9862.3,14779.2,20906.6,19764.7,17155.0,15704.8,17935.1,15361.2,13344.7,15759.1,10539.0,12663.4,14866.0,18562.8,23195.1,26466.8,14650.6,11365.1,5399.6,9592.1,17927.3,17876.7,29169.5,6780.4,7388.5,29239.1,22817.7,15034.2,12560.9,9063.3,14143.1,15624.4,11673.5,7406.7,8870.5,8507.2,13135.9,6770.1,7349.0,14439.3,14819.9,31227.5,12543.6,7428.9,5769.5,9968.0,16192.4,15663.9,12415.9,11559.3,13386.1,15021.4,9855.4,4303.5,6558.5,9596.0,8017.6,8052.5,5350.3,9145.7,5259.6,5584.5,7827.2,8780.6,8089.9,7754.6,5497.3,5627.9,6406.5,5923.0,17113.8,4877.1,6349.0,3752.4,2553.4,9937.1,7018.0,7952.4,16959.1,5268.0,5979.9,9170.3,11955.6,7000.4,5480.4,5091.6,7164.2,7709.7,3482.5,7356.7,9848.9,7400.9,8509.3,6649.6,8079.3,6599.6,7425.6,6379.7,4966.5,4864.8,5295.1,7384.2,4422.1,8373.1,6780.9,3304.6,5148.9,4441.9,7652.6,2835.4,4142.2,4870.4,4525.7,2509.1,6510.6,2229.3,1586.8,2237.4,3871.4,6553.0,3156.0,5417.5,5921.1,2643.1,6558.5,1791.3,5532.5,4479.5,10266.9,6673.1,5297.9,5500.1,8115.2,8412.2,7334.1,15906.5,16475.9,9890.4,7075.1,16685.8,6838.0,4834.7,3695.8,5105.9,1920.4,2668.9,4720.2,7496.6,3689.0,2239.6,7012.6,4871.4,10443.1,5393.5,2681.7,4667.6,1991.5,2642.6,2228.3,6700.1,5088.0,3119.5,2894.5,2133.9,1405.1,2720.1,1974.5,3082.4,5424.9,6537.8,2277.8,2020.9,3895.3,3439.6,2926.0,1341.1,1832.6,3365.4,3303.8,2791.2,4886.7,4077.6,6465.2,2544.6,6311.6,3442.6,4213.6,2608.7,4201.9,2951.9,3227.5,3639.1,9964.2,3084.6,7589.9,7027.6,9152.6,4863.9,2851.3,6816.4,2519.6,2223.1,2867.4,4789.1,4921.9,5899.0,2899.4,4484.7,4613.3,3036.6,1936.9,4235.8,5783.2,4566.8,1938.3,3075.8,2572.0,8345.0,3023.6,3126.9,2509.3,5055.5,5863.1,3153.4,3230.4,4503.7,4061.4,4259.4,4534.6,10327.5,5244.1,5394.7,2928.1,4410.1,5960.7,5350.4,3617.9,3010.4,3254.1,5410.2,5942.1,3491.6,4409.9,2570.2,2951.0,4272.6,3217.5,3390.6,5165.9,3858.6,2293.5,3915.3,3922.0,3899.6,2697.8,1708.5,7616.4,7064.4,2953.9,4944.9,2107.4,2815.1,4058.4,3330.9,3750.5,4199.9,3502.6,6237.9,3132.1,2912.6,2521.5,2969.6,3444.4,3738.7,6394.6,3932.1,2558.0,7983.4,2916.4,2654.9,3713.9,3122.9,2935.1,3600.7,2513.6,7708.9,3800.0,5085.1,4796.6,4457.6,4609.4,2790.9,3882.1,7898.6,2658.2,2665.6,3572.6,4080.2,3873.2,2518.1,3717.4,2887.7,3257.7,6855.1,3101.4,3919.6,1586.2,1457.1,5556.9,2067.9,3647.6,3487.1,4419.9,1701.6,6114.2,6027.1,1741.0,6763.7,4823.2,3730.4,2448.9,6762.4,4857.0,4138.8,9270.1,3009.0,5208.8,5134.7,6401.1,3643.9,3818.4,6344.6,8236.6,7489.3,10491.9,8647.6,9961.7,11833.4,10117.1,8925.9,13065.3,17137.9,14446.3,14674.4,24643.1,24451.1,58822.1],"cum_vol":[100039.6,157983.1,239541.6,328871.2,381327.7,432491.0,482264.4,516614.6,556282.0,595966.9,635807.2,665184.4,682825.9,721099.6,756710.2,805407.1,849057.1,869522.4,880326.2,917251.8,939039.1,964119.9,978395.6,1029477.9,1092755.5,1147387.1,1191947.1,1223590.4,1244792.1,1273132.9,1296200.3,1327539.6,1366618.1,1393216.8,1438691.0,1480838.5,1506065.5,1520269.6,1540146.0,1558498.1,1572574.9,1592768.0,1609219.9,1619082.1,1633861.4,1654768.0,1674532.7,1691687.7,1707392.5,1725327.6,1740688.9,1754033.6,1769792.6,1780331.6,1792995.1,1807861.1,1826423.9,1849618.9,1876085.7,1890736.3,1902101.4,1907501.1,1917093.2,1935020.5,1952897.2,1982066.7,1988847.1,1996235.6,2025474.8,2048292.5,2063326.7,2075887.6,2084950.9,2099094.1,2114718.5,2126392.0,2133798.7,2142669.2,2151176.4,2164312.4,2171082.4,2178431.4,2192870.7,2207690.6,2238918.1,2251461.7,2258890.6,2264660.1,2274628.1,2290820.5,2306484.4,2318900.4,2330459.6,2343845.7,2358867.1,2368722.6,2373026.1,2379584.6,2389180.6,2397198.1,2405250.6,2410600.9,2419746.6,2425006.3,2430590.8,2438418.0,2447198.6,2455288.6,2463043.2,2468540.5,2474168.4,2480574.9,2486497.9,2503611.6,2508488.7,2514837.7,2518590.1,2521143.4,2531080.5,2538098.5,2546050.9,2563010.1,2568278.1,2574257.9,2583428.2,2595383.9,2602384.3,2607864.6,2612956.2,2620120.4,2627830.1,2631312.6,2638669.4,2648518.2,2655919.1,2664428.4,2671077.9,2679157.2,2685756.8,2693182.4,2699562.1,2704528.6,2709393.4,2714688.5,2722072.7,2726494.9,2734868.0,2741648.9,2744953.5,2750102.4,2754544.2,2762196.9,2765032.2,2769174.4,2774044.8,2778570.5,2781079.6,2787590.1,2789819.4,2791406.2,2793643.6,2797515.1,2804068.1,2807224.1,2812641.6,2818562.7,2821205.8,2827764.3,2829555.6,2835088.1,2839567.6,2849834.5,2856507.6,2861805.5,2867305.6,2875420.8,2883833.0,2891167.1,2907073.6,2923549.5,2933439.9,2940514.9,2957200.7,2964038.7,2968873.4,2972569.2,2977675.1,2979595.5,2982264.4,2986984.6,2994481.1,2998170.1,3000409.7,3007422.4,3012293.8,3022736.9,3028130.4,3030812.1,3035479.7,3037471.2,3040113.9,3042342.1,3049042.3,3054130.3,3057249.8,3060144.3,3062278.2,3063683.4,3066403.4,3068377.9,3071460.4,3076885.2,3083423.0,3085700.8,3087721.7,3091617.0,3095056.6,3097982.6,3099323.6,3101156.3,3104521.6,3107825.4,3110616.6,3115503.4,3119580.9,3126046.1,3128590.8,3134902.4,3138344.9,3142558.5,3145167.2,3149369.1,3152321.1,3155548.6,3159187.7,3169151.9,3172236.6,3179826.4,3186854.0,3196006.6,3200870.5,3203721.8,3210538.1,3213057.7,3215280.8,3218148.1,3222937.2,3227859.1,3233758.1,3236657.5,3241142.2,3245755.5,3248792.1,3250729.1,3254964.9,3260748.1,3265314.9,3267253.1,3270328.9,3272900.9,3281245.9,3284269.5,3287396.4,3289905.7,3294961.2,3300824.4,3303977.7,3307208.1,3311711.9,3315773.3,3320032.7,3324567.4,3334894.9,3340138.9,3345533.6,3348461.8,3352871.9,3358832.6,3364182.9,3367800.8,3370811.1,3374065.3,3379475.5,3385417.6,3388909.3,3393319.2,3395889.4,3398840.4,3403113.1,3406330.6,3409721.2,3414887.1,3418745.6,3421039.1,3424954.4,3428876.4,3432776.0,3435473.8,3437182.3,3444798.7,3451863.1,3454816.9,3459761.8,3461869.1,3464684.2,3468742.6,3472073.5,3475824.0,3480023.9,3483526.4,3489764.3,3492896.4,3495808.9,3498330.4,3501300.0,3504744.4,3508483.1,3514877.7,3518809.8,3521367.8,3529351.2,3532267.6,3534922.5,3538636.4,3541759.2,3544694.3,3548295.0,3550808.6,3558517.5,3562317.5,3567402.6,3572199.2,3576656.8,3581266.2,3584057.1,3587939.1,3595837.7,3598495.9,3601161.5,3604734.1,3608814.4,3612687.6,3615205.6,3618923.1,3621810.8,3625068.5,3631923.6,3635025.0,3638944.6,3640530.8,3641987.9,3647544.8,3649612.6,3653260.2,3656747.4,3661167.3,3662868.9,3668983.1,3675010.2,3676751.2,3683514.9,3688338.1,3692068.5,3694517.4,3701279.8,3706136.8,3710275.6,3719545.7,3722554.7,3727763.5,3732898.2,3739299.3,3742943.1,3746761.6,3753106.2,3761342.9,3768832.1,3779324.0,3787971.6,3797933.4,3809766.8,3819883.9,3828809.7,3841875.0,3859012.9,3873459.2,3888133.6,3912776.7,3937227.9,3996049.9],"abs_move_pct":[0.6745,0.9593,1.4701,1.705,1.491,1.5492,1.7338,1.6297,1.7632,1.6318,1.5886,1.544,1.5377,1.7829,1.9125,1.998,2.0556,2.0731,2.13,2.0968,1.9792,2.154,2.0719,2.3737,2.4713,2.5242,2.5268,2.5035,2.503,2.5606,2.6254,2.7266,2.8124,2.7921,3.0165,2.9609,2.9992,2.9487,2.906,3.0175,3.1545,3.0292,3.0482,3.0088,3.0895,3.1632,3.113,3.1635,3.2493,3.2461,3.2422,3.2746,3.2228,3.2756,3.2954,3.307,3.3249,3.3423,3.3151,3.2978,3.2913,3.3214,3.4807,3.4311,3.4154,3.4286,3.4445,3.3903,3.3608,3.3104,3.4756,3.5763,3.5403,3.5305,3.5693,3.6583,3.6066,3.6189,3.6712,3.5605,3.5573,3.5561,3.578,3.5375,3.4395,3.4729,3.5042,3.4089,3.3932,3.3679,3.3513,3.4025,3.3508,3.3673,3.3961,3.4492,3.3997,3.4406,3.4255,3.415,3.3482,3.3224,3.3909,3.3948,3.4096,3.4209,3.3635,3.3268,3.3468,3.3416,3.3318,3.3885,3.3985,3.2952,3.2627,3.1563,3.2233,3.2172,3.1783,3.1652,3.1332,3.1098,3.113,3.078,3.1483,3.2194,3.2437,3.2912,3.2613,3.3776,3.3642,3.4119,3.377,3.3014,3.384,3.4225,3.496,3.4995,3.5495,3.5721,3.5297,3.5262,3.4119,3.388,3.4394,3.3808,3.4833,3.5099,3.4882,3.3714,3.4149,3.431,3.4574,3.4396,3.4026,3.4062,3.3731,3.344,3.3614,3.3576,3.4085,3.3874,3.452,3.47,3.4976,3.4554,3.465,3.485,3.4856,3.4982,3.5164,3.5581,3.588,3.5929,3.6109,3.5632,3.6232,3.7289,3.8056,3.8597,3.871,3.8575,3.7872,3.7392,3.7677,3.7527,3.7633,3.7574,3.7462,3.7257,3.75,3.751,3.8025,3.8184,3.7983,3.717,3.7567,3.7392,3.7935,3.8159,3.8053,3.8283,3.8825,3.8893,3.922,3.8858,3.8912,3.8987,3.9064,3.896,3.9802,3.9735,3.9372,3.9019,3.9307,3.9661,3.9143,3.8744,3.9063,3.9555,3.9704,3.9359,3.9448,3.9315,3.9173,3.8574,3.7794,3.7861,3.8048,3.7972,3.8199,3.7459,3.748,3.7505,3.6871,3.5855,3.5723,3.573,3.6437,3.6261,3.6532,3.6678,3.6777,3.6796,3.6854,3.6705,3.7759,3.7491,3.7858,3.7881,3.7454,3.7468,3.7692,3.7526,3.7932,3.7829,3.7634,3.7547,3.7316,3.7291,3.7659,3.7303,3.7519,3.7661,3.6868,3.6434,3.6139,3.6472,3.585,3.6768,3.5804,3.6489,3.4969,3.5087,3.4965,3.5167,3.4681,3.415,3.3807,3.3816,3.4093,3.4075,3.3863,3.3109,3.3585,3.3899,3.3998,3.3635,3.3431,3.3541,3.3206,3.3753,3.3588,3.3683,3.3033,3.3362,3.3581,3.3399,3.3562,3.4451,3.4294,3.4334,3.4331,3.482,3.5363,3.5026,3.4954,3.5358,3.5463,3.5327,3.4881,3.4611,3.4166,3.4028,3.4384,3.5,3.4906,3.4355,3.4796,3.5021,3.5094,3.4638,3.5087,3.5171,3.431,3.4436,3.4386,3.4531,3.3661,3.2974,3.3459,3.2852,3.3121,3.2805,3.2601,3.2405,3.2418,3.2326,3.2816,3.2569,3.2336,3.2293,3.2661,3.2559,3.2207,3.211,3.216,3.2461,3.2863,3.3211,3.345,3.2639,3.2383,3.2898,3.2839,3.2737,3.2859,3.2343,3.2132,3.2146,3.2004,3.1922,3.2077,3.1801,3.1631,3.1574,3.0872,3.0627,3.0826,3.0386,3.0653,3.1224,3.1007,3.061,3.1046,3.0635,3.0303,3.0583,3.0812,3.0918,3.1143,3.1304,3.1422,3.18,3.1468,3.1083,3.0937,3.1,3.0908,3.0463],"open5_vol":381327.7,"days":14,"atr14":0.5037357142857144,"adv14":4785691,"avg_range_pct14":7.13,"prev_close":6.79,"prev_high":7.68,"prev_low":6.43,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":4.48,"ref_5d_avg_high":5.7385,"ref_5d_avg_low":5.197,"ref_5d_avg_range":0.5415,"sr14":{"levels":[{"lo":4.48,"hi":4.585,"mid":4.5325,"touches":2,"last_touch_days_ago":1},{"lo":4.7613,"hi":4.87,"mid":4.8216,"touches":4,"last_touch_days_ago":5},{"lo":4.925,"hi":5.05,"mid":4.9987,"touches":4,"last_touch_days_ago":2},{"lo":5.06,"hi":5.175,"mid":5.1229,"touches":6,"last_touch_days_ago":1},{"lo":5.19,"hi":5.29,"mid":5.225,"touches":6,"last_touch_days_ago":4},{"lo":5.34,"hi":5.38,"mid":5.355,"touches":4,"last_touch_days_ago":2}],"high":7.68,"low":4.48,"atr":0.5037,"sessions":14,"tol":0.1259}}