{"symbol":"CLSK","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[543244.7,213719.6,243791.7,179683.4,185613.1,242059.6,145315.1,136821.6,134816.0,132861.0,153544.6,115161.1,103301.2,115539.7,107405.4,115036.1,110152.9,146879.2,119873.2,110547.9,137156.9,130327.2,121370.7,101573.3,115980.1,97523.3,111142.9,123070.5,107424.0,133049.1,140733.3,95324.2,121454.9,104203.9,96241.0,104706.4,91489.8,93269.5,88103.9,97748.5,110711.3,103321.3,148770.2,101264.2,100994.4,110991.1,127329.9,87904.8,83251.6,97286.8,72802.1,87678.4,78668.4,101715.2,99159.4,103822.3,79142.1,92263.6,78811.1,110767.9,114590.0,98530.2,106585.9,87369.4,90764.1,88827.4,134175.7,91310.9,105474.9,90215.4,89806.4,70111.4,68430.4,78703.1,55180.9,71706.8,84347.1,95521.0,81338.5,77584.9,73435.7,70314.4,63083.3,57741.5,94115.4,101333.1,63352.9,57347.4,72053.6,71845.9,68413.8,51116.1,87747.7,54491.1,49303.6,52897.4,69583.7,79062.6,50416.5,54287.3,72612.9,59692.4,51990.1,53110.3,61163.7,62798.4,61984.9,75155.9,87246.9,87303.8,100454.4,67160.9,63149.1,65045.6,56701.7,50724.5,54614.5,59502.9,61955.8,72195.7,67408.1,54817.0,70937.9,63080.1,50113.7,57799.1,58048.4,37854.4,44579.0,44847.6,49602.4,45787.9,47389.4,50392.0,106521.5,64306.4,55340.8,50122.3,57140.2,51848.7,79329.6,48418.9,36680.9,46580.5,57776.9,43797.0,58641.6,58703.9,66069.2,47366.6,74669.2,45636.1,54050.6,35149.5,33171.4,39396.9,38501.5,39624.1,45662.6,41852.4,50761.1,43440.1,56557.5,65655.1,54545.0,54328.3,43564.3,39581.6,50024.5,58107.6,42924.3,41712.4,57990.1,38639.1,47794.3,45456.5,60254.4,56121.9,41449.6,41240.8,73381.6,81928.0,59295.4,62086.1,60343.6,60328.5,53732.5,45379.5,40827.1,57261.8,49285.6,47195.3,38230.5,42292.5,45697.1,37218.3,48156.3,38834.4,56390.0,36372.4,54937.9,56798.6,38907.7,47722.7,31991.5,55931.8,37797.6,44847.1,59375.6,56927.9,81615.5,62669.9,49766.4,47766.1,43206.4,59044.5,51303.3,58998.5,35100.2,45123.9,56274.6,47814.6,62869.9,62569.9,48294.9,44180.3,61657.8,39986.2,42395.8,49363.6,87521.8,89992.9,61178.6,52196.3,66944.3,37212.1,35335.4,43000.6,90784.1,113199.9,87081.4,52300.9,38251.6,44905.4,35475.2,54857.2,54675.9,35625.8,36216.6,35022.9,45764.5,40729.9,29379.0,35124.6,36678.3,39205.1,34595.8,38662.3,35923.4,40018.6,55050.0,41440.1,39951.1,67900.4,54957.8,43553.4,54259.5,54461.1,61955.0,67556.8,52293.1,46614.4,59721.1,50566.1,55068.3,59826.4,49679.2,44032.3,42027.3,67034.7,44665.5,44048.6,46768.4,57864.5,59957.9,47772.2,75435.8,50159.0,65435.4,39290.4,47705.0,47271.0,52740.8,56610.5,58874.1,122482.1,70486.0,62317.9,43945.9,125780.1,166015.7,92776.4,65355.1,52210.1,74099.9,62898.9,55380.9,57223.4,59704.5,49880.1,57347.0,57897.6,42448.1,68251.5,53195.9,69713.4,68567.1,48005.0,63445.4,45786.8,73920.4,61703.8,56093.1,72654.6,73161.2,76765.7,59849.6,73923.1,81758.5,137787.4,186480.6,74029.4,65155.6,49589.1,54233.0,55772.5,69364.1,53267.4,59895.9,46997.7,52307.5,74692.1,67194.3,53780.1,49509.4,69375.4,64170.3,62234.8,70550.0,69422.9,71806.6,57222.0,56514.9,67061.1,67565.7,66083.8,65677.0,99119.1,68463.2,97863.7,165910.1,68975.5,95018.2,77756.5,66763.7,67194.0,77462.9,55848.7,58473.1,49426.6,63857.5,62028.8,77095.4,70674.6,60907.6,65519.7,94314.6,66021.6,73019.1,102180.3,162482.1,112666.0,103198.1,143269.8,143140.4,183116.1,175653.9,174022.2,265539.4,376896.1],"cum_vol":[543244.7,756964.3,1000756.0,1180439.4,1366052.6,1608112.1,1753427.2,1890248.8,2025064.8,2157925.8,2311470.4,2426631.5,2529932.7,2645472.4,2752877.8,2867913.9,2978066.9,3124946.1,3244819.3,3355367.1,3492524.0,3622851.2,3744221.9,3845795.2,3961775.3,4059298.6,4170441.4,4293511.9,4400935.9,4533985.1,4674718.4,4770042.6,4891497.5,4995701.4,5091942.4,5196648.8,5288138.6,5381408.1,5469512.0,5567260.5,5677971.8,5781293.1,5930063.3,6031327.5,6132321.9,6243312.9,6370642.8,6458547.6,6541799.2,6639086.0,6711888.1,6799566.6,6878234.9,6979950.1,7079109.5,7182931.8,7262073.9,7354337.5,7433148.6,7543916.6,7658506.6,7757036.8,7863622.7,7950992.1,8041756.1,8130583.5,8264759.2,8356070.1,8461545.0,8551760.4,8641566.8,8711678.2,8780108.6,8858811.8,8913992.7,8985699.5,9070046.6,9165567.6,9246906.1,9324491.0,9397926.7,9468241.1,9531324.4,9589065.9,9683181.3,9784514.4,9847867.3,9905214.7,9977268.4,10049114.2,10117528.0,10168644.1,10256391.8,10310882.9,10360186.5,10413083.9,10482667.6,10561730.2,10612146.7,10666434.0,10739046.9,10798739.3,10850729.4,10903839.7,10965003.4,11027801.8,11089786.7,11164942.6,11252189.4,11339493.2,11439947.6,11507108.4,11570257.6,11635303.1,11692004.9,11742729.4,11797343.9,11856846.7,11918802.5,11990998.2,12058406.3,12113223.3,12184161.2,12247241.3,12297355.0,12355154.1,12413202.5,12451056.9,12495635.9,12540483.5,12590085.9,12635873.8,12683263.1,12733655.1,12840176.6,12904483.1,12959823.9,13009946.1,13067086.4,13118935.1,13198264.7,13246683.6,13283364.5,13329945.0,13387721.9,13431518.9,13490160.5,13548864.4,13614933.6,13662300.1,13736969.4,13782605.4,13836656.1,13871805.6,13904977.0,13944373.9,13982875.4,14022499.5,14068162.1,14110014.6,14160775.7,14204215.9,14260773.4,14326428.5,14380973.5,14435301.8,14478866.1,14518447.6,14568472.1,14626579.7,14669504.0,14711216.4,14769206.6,14807845.6,14855639.9,14901096.4,14961350.8,15017472.6,15058922.2,15100163.0,15173544.6,15255472.6,15314768.0,15376854.1,15437197.7,15497526.2,15551258.7,15596638.2,15637465.3,15694727.1,15744012.6,15791207.9,15829438.4,15871730.9,15917428.1,15954646.4,16002802.6,16041637.1,16098027.1,16134399.4,16189337.4,16246136.0,16285043.7,16332766.4,16364757.9,16420689.7,16458487.4,16503334.5,16562710.1,16619638.0,16701253.5,16763923.4,16813689.8,16861455.9,16904662.2,16963706.7,17015010.0,17074008.5,17109108.7,17154232.6,17210507.1,17258321.7,17321191.6,17383761.6,17432056.5,17476236.8,17537894.6,17577880.8,17620276.6,17669640.2,17757162.0,17847154.9,17908333.5,17960529.8,18027474.1,18064686.2,18100021.6,18143022.3,18233806.4,18347006.3,18434087.6,18486388.6,18524640.1,18569545.5,18605020.7,18659877.9,18714553.8,18750179.6,18786396.2,18821419.1,18867183.6,18907913.6,18937292.6,18972417.1,19009095.4,19048300.6,19082896.4,19121558.6,19157482.0,19197500.6,19252550.6,19293990.6,19333941.8,19401842.1,19456799.9,19500353.3,19554612.8,19609073.9,19671028.9,19738585.7,19790878.9,19837493.2,19897214.3,19947780.4,20002848.6,20062675.1,20112354.3,20156386.6,20198413.9,20265448.6,20310114.1,20354162.7,20400931.1,20458795.6,20518753.5,20566525.7,20641961.5,20692120.5,20757555.9,20796846.2,20844551.2,20891822.2,20944563.0,21001173.5,21060047.6,21182529.7,21253015.7,21315333.6,21359279.5,21485059.6,21651075.4,21743851.7,21809206.9,21861416.9,21935516.9,21998415.7,22053796.6,22111020.0,22170724.5,22220604.6,22277951.6,22335849.1,22378297.3,22446548.8,22499744.7,22569458.1,22638025.2,22686030.2,22749475.6,22795262.4,22869182.8,22930886.6,22986979.7,23059634.3,23132795.5,23209561.2,23269410.8,23343333.9,23425092.4,23562879.9,23749360.5,23823389.9,23888545.4,23938134.6,23992367.6,24048140.1,24117504.1,24170771.5,24230667.4,24277665.1,24329972.6,24404664.7,24471859.0,24525639.1,24575148.6,24644524.0,24708694.3,24770929.1,24841479.1,24910902.0,24982708.6,25039930.6,25096445.5,25163506.6,25231072.3,25297156.1,25362833.1,25461952.2,25530415.4,25628279.1,25794189.2,25863164.7,25958182.9,26035939.4,26102703.1,26169897.1,26247360.0,26303208.7,26361681.9,26411108.4,26474965.9,26536994.7,26614090.1,26684764.6,26745672.2,26811191.9,26905506.6,26971528.1,27044547.3,27146727.6,27309209.7,27421875.7,27525073.8,27668343.6,27811484.0,27994600.1,28170254.1,28344276.3,28609815.6,28986711.7],"abs_move_pct":[0.9526,1.2894,1.3208,1.2294,1.1684,1.1394,1.1407,1.3752,1.5346,1.3432,1.4978,1.5219,1.571,1.6595,1.621,1.7773,1.7297,1.8189,1.5829,1.7521,1.854,1.9887,1.9105,1.8373,1.8124,1.7856,1.8428,1.9936,2.0752,1.897,1.9999,2.0056,2.1734,2.3024,2.4431,2.5694,2.5367,2.5998,2.6801,2.8376,2.8603,2.9918,2.9772,2.9243,2.705,2.7775,2.839,2.8792,2.7479,2.7991,2.8417,2.7935,2.7118,2.7695,2.791,2.7023,3.0944,3.0254,3.0746,3.1936,3.3974,3.4046,3.4689,3.5783,3.5528,3.5986,3.6209,3.5968,3.5208,3.4917,3.4109,3.3396,3.2732,3.3811,3.4004,3.4311,3.5261,3.4403,3.4655,3.3748,3.3895,3.4197,3.4367,3.4104,3.5044,3.5769,3.6243,3.7642,3.7184,3.6972,3.7495,3.7372,3.7402,3.7864,3.8259,3.9343,3.9613,4.0697,4.0274,4.0627,4.0173,3.9786,3.8357,3.861,4.0007,3.8804,3.7747,3.8268,3.9514,3.8508,3.8801,3.9808,3.9022,3.9059,3.795,3.8823,3.9716,3.9925,3.9493,3.9503,3.9816,4.0731,4.1259,4.1155,4.1137,4.1659,4.2349,4.1318,4.1864,4.2767,4.2001,4.2435,4.1772,4.2058,4.2321,4.3548,4.392,4.397,4.4387,4.3739,4.3543,4.412,4.2483,4.3668,4.3557,4.33,4.3018,4.1293,4.1091,4.0253,4.2189,4.2767,4.2785,4.2982,4.2667,4.2605,4.2395,4.141,4.1558,4.1811,4.2389,4.2102,4.1117,4.0837,4.0336,4.0332,4.0405,4.1244,4.0914,4.1366,4.0639,4.0501,4.0465,4.0184,3.9915,3.8865,3.8833,4.0087,4.0094,4.0619,4.1568,4.2573,4.2175,4.1492,4.073,4.1796,4.0914,4.0841,4.1273,4.1381,4.1354,4.168,4.0935,4.1232,4.1469,4.1528,4.1152,4.1499,4.1792,4.1245,4.2206,4.2882,4.3127,4.2737,4.2478,4.1829,4.247,4.2075,4.0902,4.0762,4.276,4.2205,4.1442,4.1449,4.0771,4.0445,4.1984,4.069,4.1153,4.1439,4.1717,4.1289,4.1404,4.14,4.0865,4.1425,4.1433,4.1615,4.1766,4.1676,4.242,4.1232,4.1334,4.1774,4.0776,4.0608,4.0011,4.0198,4.1586,3.9825,4.205,4.195,4.3412,4.323,4.3456,4.3558,4.3779,4.3867,4.375,4.3174,4.338,4.3502,4.2998,4.3005,4.3273,4.4763,4.4612,4.4461,4.4099,4.3595,4.3765,4.4222,4.3869,4.3983,4.3828,4.2811,4.2427,4.2199,4.1609,4.4214,4.3289,4.4093,4.3943,4.3807,4.31,4.2668,4.291,4.2912,4.2625,4.4095,4.3533,4.2788,4.2095,4.1351,4.1303,4.0589,4.1681,4.0663,4.0668,4.0648,4.0925,4.1174,4.1792,4.2315,4.2588,4.4323,4.4189,4.3445,4.3813,4.3679,4.5731,4.5679,4.6716,4.6102,4.6386,4.6757,4.6395,4.597,4.4518,4.5414,4.5866,4.5134,4.4439,4.4118,4.3932,4.5512,4.4602,4.4104,4.4763,4.5308,4.4801,4.4412,4.4849,4.425,4.2873,4.2511,4.2866,4.3063,4.3081,4.3758,4.2953,4.347,4.4201,4.4663,4.4686,4.5,4.4498,4.5236,4.5321,4.5569,4.638,4.7533,4.8754,4.7698,4.7069,4.7139,4.7476,4.8161,4.8047,4.8231,4.9339,4.9073,4.951,5.0194,4.9093,4.8977,4.9868,5.0323,5.0177,5.08,4.9215,4.9848,5.0295,5.0256,5.0949,5.1032,5.0849,4.9256,5.0309,5.0032,4.9256,4.9425,4.9296,4.8884,4.9219,4.936,4.9368,4.8925,4.9747,4.9155,4.9999,5.0465,5.0464,5.1338,5.1198,5.0545,5.0888,5.0219,4.9687,5.0253],"open5_vol":1366052.6,"days":14,"atr14":1.109642857142857,"adv14":31788310,"avg_range_pct14":10.071,"prev_close":9.85,"prev_high":10.3,"prev_low":9.3,"high_20d":14.4454,"ref_5d_high":10.42,"ref_5d_low":9.17,"ref_5d_avg_high":10.164,"ref_5d_avg_low":9.45,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":9.17,"hi":9.42,"mid":9.2967,"touches":3,"last_touch_days_ago":0},{"lo":9.615,"hi":9.81,"mid":9.73,"touches":4,"last_touch_days_ago":1},{"lo":10.0,"hi":10.26,"mid":10.1325,"touches":4,"last_touch_days_ago":2},{"lo":10.3,"hi":10.42,"mid":10.36,"touches":2,"last_touch_days_ago":0},{"lo":10.68,"hi":10.94,"mid":10.81,"touches":2,"last_touch_days_ago":8},{"lo":11.5299,"hi":11.56,"mid":11.545,"touches":2,"last_touch_days_ago":9},{"lo":12.0,"hi":12.19,"mid":12.0983,"touches":3,"last_touch_days_ago":8},{"lo":13.175,"hi":13.41,"mid":13.2783,"touches":3,"last_touch_days_ago":11}],"high":13.9,"low":8.26,"atr":1.1096,"sessions":14,"tol":0.2774}}