{"symbol":"ATEC","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[25673.4,5823.6,2189.1,2446.8,2617.5,4389.9,3035.4,5721.6,5100.7,3842.0,3078.4,3141.1,9235.2,5171.4,3322.1,9632.5,4025.7,17336.6,3026.1,8020.7,5447.1,5191.7,6129.5,6193.1,4093.5,4573.9,4129.6,6421.6,5908.9,3633.9,5671.7,9061.9,3458.1,3079.6,2861.1,3540.5,2615.4,3595.4,3976.7,2219.2,5056.6,3649.6,21372.6,10825.7,4249.9,5906.4,4117.7,4751.4,4493.0,4504.0,3646.0,5152.9,5933.5,4222.4,6227.7,2992.8,5981.7,4137.1,6636.9,7565.6,4204.4,6447.6,3599.0,3640.5,6780.2,4274.6,7031.9,4057.6,2194.4,2438.5,3153.2,5015.8,4621.6,2833.4,3469.4,4812.1,3131.1,3215.3,4417.2,3085.9,3822.4,4966.7,3095.4,3011.4,3542.7,4559.2,16096.1,5567.8,4677.2,3467.1,3800.6,3171.9,3192.4,3576.8,2812.4,2919.4,4516.5,2791.1,4125.6,3805.4,8565.6,2569.6,4165.3,4525.4,3538.4,7184.0,3880.9,4111.8,3952.5,2037.5,3358.6,4020.3,5011.1,5368.8,5574.1,3705.6,2892.6,3778.1,2547.4,2188.4,7733.7,3021.9,2523.1,2837.7,3334.6,7377.0,4552.9,3006.5,3164.1,2434.2,3482.4,4687.1,2253.1,3431.0,3067.3,2656.9,2109.5,1786.1,2248.3,4403.9,2882.0,4769.4,2923.6,2485.1,2195.9,3939.1,4567.5,2256.1,3232.8,2621.1,3885.1,2070.6,4688.0,2346.1,3431.5,4180.4,1613.4,5274.9,3119.4,2118.8,2368.3,2218.2,5538.9,1261.2,5410.9,2559.6,3369.0,4544.8,1793.0,13590.9,3511.4,1772.2,3118.6,3264.3,2491.1,2758.7,4109.0,3515.4,3210.4,3070.9,2559.6,3624.0,2382.9,1844.9,1847.8,5648.4,2462.6,2048.6,2634.5,2129.8,3732.1,2965.8,2367.2,2907.1,3408.3,2961.5,3214.8,1851.7,2312.6,1848.3,1741.0,3112.0,4428.6,3429.6,1455.2,2674.2,4326.6,3242.4,1997.6,2492.5,4155.7,2855.2,5158.6,2355.3,2089.6,3308.0,1904.6,3178.5,1238.1,2073.8,2920.5,5383.8,2362.9,8214.9,4077.9,3384.3,1450.9,2157.9,2434.7,3834.3,2600.2,2623.8,3572.2,1666.5,2076.9,2281.1,4601.8,2490.2,3167.4,6155.5,20110.1,20061.5,3253.2,1695.5,1855.9,1402.4,2244.3,2666.8,2517.4,1547.0,3204.9,2385.6,3396.7,41787.7,21204.7,2627.3,3677.2,1507.8,1792.9,1550.9,6101.3,4006.9,1752.1,54775.4,1749.8,3932.9,3339.4,2869.1,2610.4,5815.0,4455.7,4579.6,4714.8,2967.1,3212.6,4280.1,5243.7,8242.1,4879.3,5517.4,2457.2,3921.1,2635.9,2950.4,5068.2,3789.4,2648.7,1946.5,2925.1,2999.1,3388.1,3056.4,2436.4,1782.1,4481.1,2939.5,2679.9,2953.0,1660.1,2768.1,5520.2,3378.2,5014.5,3562.8,11643.2,3092.1,4023.3,2692.3,1899.7,3232.8,3265.9,5151.0,3881.8,3135.7,4406.1,3935.5,4179.6,4612.1,2587.6,3888.9,2649.7,2617.6,4174.5,5934.1,5662.9,3384.4,10269.6,4094.3,5393.4,3408.1,9798.6,14830.0,6613.1,4007.9,3938.1,11716.4,4145.5,4980.1,8473.3,5853.6,6743.6,7461.6,4953.9,6142.1,3240.9,4228.0,6400.6,7135.4,3035.1,14019.5,6410.1,9767.9,9945.4,16810.3,9004.3,7211.8,6388.1,7496.3,6601.9,9797.3,8801.6,9886.1,4930.5,9775.9,18273.6,10424.3,24948.7,11723.4,10094.4,6819.1,11481.1,13634.3,11010.6,9609.4,6472.1,18463.3,16151.9,14737.3,11914.1,34637.3,29705.6,22252.8,22231.9,16547.7,35315.4,34090.6,37346.6,56832.6,80938.6,111379.3],"cum_vol":[25673.4,31497.0,33686.1,36132.9,38750.4,43140.3,46175.7,51897.3,56998.0,60840.0,63918.4,67059.4,76294.6,81466.1,84788.2,94420.7,98446.4,115783.0,118809.1,126829.9,132276.9,137468.6,143598.1,149791.3,153884.8,158458.7,162588.4,169009.9,174918.9,178552.8,184224.5,193286.4,196744.5,199824.1,202685.1,206225.6,208841.1,212436.4,216413.1,218632.4,223689.0,227338.6,248711.1,259536.9,263786.7,269693.1,273810.9,278562.3,283055.3,287559.3,291205.3,296358.2,302291.7,306514.1,312741.9,315734.6,321716.4,325853.4,332490.4,340056.0,344260.4,350708.1,354307.1,357947.6,364727.8,369002.4,376034.2,380091.8,382286.1,384724.6,387877.9,392893.6,397515.2,400348.6,403818.0,408630.1,411761.1,414976.4,419393.6,422479.6,426302.0,431268.7,434364.1,437375.6,440918.3,445477.5,461573.6,467141.4,471818.6,475285.7,479086.4,482258.2,485450.6,489027.4,491839.9,494759.3,499275.8,502066.9,506192.4,509997.9,518563.4,521133.0,525298.3,529823.7,533362.1,540546.1,544426.9,548538.7,552491.2,554528.7,557887.3,561907.6,566918.6,572287.4,577861.6,581567.1,584459.7,588237.8,590785.1,592973.5,600707.2,603729.1,606252.2,609089.9,612424.6,619801.6,624354.4,627360.9,630525.0,632959.2,636441.6,641128.6,643381.7,646812.7,649880.0,652536.9,654646.4,656432.5,658680.8,663084.7,665966.7,670736.1,673659.8,676144.9,678340.9,682279.9,686847.4,689103.6,692336.4,694957.4,698842.5,700913.1,705601.1,707947.3,711378.8,715559.2,717172.6,722447.5,725566.9,727685.7,730054.0,732272.2,737811.1,739072.3,744483.2,747042.9,750411.9,754956.6,756749.6,770340.6,773851.9,775624.1,778742.8,782007.1,784498.2,787256.9,791365.9,794881.3,798091.6,801162.5,803722.1,807346.1,809729.0,811573.9,813421.6,819070.1,821532.7,823581.4,826215.9,828345.6,832077.8,835043.6,837410.8,840317.9,843726.1,846687.6,849902.4,851754.1,854066.7,855915.0,857656.0,860768.0,865196.6,868626.3,870081.5,872755.7,877082.4,880324.8,882322.4,884814.9,888970.6,891825.8,896984.4,899339.6,901429.2,904737.2,906641.8,909820.3,911058.4,913132.2,916052.7,921436.5,923799.4,932014.4,936092.3,939476.6,940927.4,943085.4,945520.1,949354.4,951954.6,954578.4,958150.6,959817.1,961894.0,964175.1,968776.9,971267.1,974434.5,980590.0,1000700.1,1020761.6,1024014.8,1025710.3,1027566.2,1028968.6,1031212.9,1033879.6,1036397.0,1037944.0,1041148.9,1043534.5,1046931.2,1088718.9,1109923.6,1112550.9,1116228.1,1117735.9,1119528.8,1121079.6,1127180.9,1131187.9,1132939.9,1187715.3,1189465.1,1193398.0,1196737.4,1199606.6,1202217.0,1208032.0,1212487.7,1217067.4,1221782.1,1224749.3,1227961.9,1232242.1,1237485.8,1245727.9,1250607.1,1256124.5,1258581.7,1262502.8,1265138.6,1268089.1,1273157.3,1276946.6,1279595.4,1281541.9,1284467.0,1287466.1,1290854.3,1293910.6,1296347.1,1298129.2,1302610.4,1305549.9,1308229.7,1311182.7,1312842.9,1315610.9,1321131.1,1324509.4,1329523.9,1333086.6,1344729.9,1347822.0,1351845.3,1354537.6,1356437.3,1359670.1,1362935.9,1368086.9,1371968.7,1375104.4,1379510.5,1383446.0,1387625.6,1392237.7,1394825.3,1398714.1,1401363.9,1403981.5,1408156.0,1414090.1,1419753.0,1423137.4,1433407.0,1437501.3,1442894.6,1446302.8,1456101.4,1470931.4,1477544.4,1481552.3,1485490.4,1497206.8,1501352.3,1506332.4,1514805.6,1520659.3,1527402.9,1534864.4,1539818.4,1545960.4,1549201.3,1553429.3,1559829.9,1566965.2,1570000.4,1584019.9,1590429.9,1600197.8,1610143.2,1626953.5,1635957.8,1643169.6,1649557.6,1657053.9,1663655.9,1673453.1,1682254.8,1692140.9,1697071.4,1706847.2,1725120.9,1735545.1,1760493.9,1772217.2,1782311.6,1789130.6,1800611.8,1814246.1,1825256.7,1834866.1,1841338.2,1859801.5,1875953.4,1890690.7,1902604.9,1937242.1,1966947.7,1989200.5,2011432.4,2027980.1,2063295.5,2097386.1,2134732.7,2191565.3,2272503.9,2383883.2],"abs_move_pct":[0.6432,0.7099,0.7669,0.9711,0.8453,1.0491,1.1791,1.2615,1.279,1.4032,1.2728,1.2244,1.2587,1.2968,1.5326,1.5761,1.657,1.5942,1.6191,1.6986,1.7798,1.8662,1.8664,1.8088,1.7924,1.766,1.8394,1.9789,2.1083,2.1917,2.1209,2.0218,1.9615,2.0779,2.044,1.9813,1.9436,1.9563,2.0687,2.0353,2.0162,1.9985,2.0417,2.0878,1.9674,1.9284,1.8701,1.8008,1.8387,1.8824,1.9505,2.0012,1.9636,2.0945,2.0546,2.0499,2.0798,2.0498,1.9983,1.9353,1.9994,2.0479,2.0836,2.1349,2.1505,2.1132,2.1498,2.1791,2.1136,2.1503,2.1149,2.13,2.1148,2.1062,2.0536,2.0229,2.0595,2.1339,2.1801,2.178,2.1146,2.147,2.0921,2.0068,1.9552,1.8993,1.8658,1.8949,1.9008,1.909,1.9214,1.9422,1.9415,1.9742,2.0085,2.0423,2.0839,2.0571,2.0969,2.1857,2.1227,2.094,2.0874,2.1369,2.1153,2.1978,2.2043,2.1856,2.1817,2.2384,2.1911,2.1956,2.1676,2.1599,2.1134,2.1449,2.2113,2.206,2.1972,2.2021,2.2315,2.2359,2.2267,2.2066,2.2187,2.2352,2.2794,2.3171,2.3339,2.2871,2.3072,2.3524,2.3476,2.3176,2.3342,2.2997,2.2639,2.2472,2.2578,2.3413,2.3339,2.3464,2.3656,2.3576,2.391,2.348,2.3739,2.4004,2.4317,2.3981,2.4667,2.4817,2.5051,2.4602,2.4658,2.4384,2.4366,2.4735,2.4611,2.434,2.4382,2.4467,2.4779,2.4663,2.4751,2.4355,2.45,2.4006,2.4184,2.436,2.4554,2.4501,2.4252,2.3407,2.315,2.3215,2.2631,2.2844,2.2333,2.2395,2.2441,2.2664,2.2729,2.2335,2.2433,2.3009,2.3641,2.3517,2.3213,2.35,2.3486,2.305,2.3101,2.3429,2.2726,2.2349,2.2045,2.2386,2.3139,2.3225,2.311,2.3186,2.3692,2.3962,2.3715,2.351,2.3809,2.3936,2.4068,2.3861,2.4292,2.4365,2.4174,2.4359,2.426,2.423,2.3966,2.3565,2.3484,2.3243,2.3842,2.3965,2.4086,2.395,2.3997,2.4391,2.3993,2.3875,2.4136,2.3677,2.3641,2.3744,2.4008,2.4002,2.367,2.3567,2.3177,2.3107,2.3612,2.3921,2.45,2.419,2.4649,2.4643,2.4654,2.5014,2.507,2.473,2.4745,2.5045,2.5361,2.5483,2.5135,2.4995,2.4827,2.517,2.5053,2.5166,2.5151,2.5624,2.6161,2.6103,2.5949,2.5857,2.5547,2.5072,2.504,2.4838,2.4423,2.4938,2.4836,2.5047,2.4642,2.4596,2.5019,2.5037,2.4858,2.3767,2.3577,2.4317,2.4415,2.5147,2.4809,2.5011,2.4787,2.4889,2.4801,2.49,2.5062,2.502,2.5338,2.5276,2.5355,2.5287,2.5432,2.5518,2.5321,2.5273,2.5436,2.5498,2.5933,2.5559,2.6147,2.5361,2.5557,2.5791,2.6049,2.5752,2.5836,2.6198,2.5939,2.6028,2.5813,2.5631,2.5309,2.5842,2.5694,2.5422,2.5514,2.5427,2.5505,2.5663,2.501,2.468,2.4995,2.4821,2.4668,2.4665,2.4321,2.4296,2.4465,2.3522,2.3783,2.3918,2.4045,2.3591,2.3393,2.3541,2.3408,2.2887,2.2738,2.2671,2.2458,2.2529,2.226,2.237,2.2094,2.2285,2.2543,2.2362,2.2818,2.2754,2.2904,2.3038,2.3205,2.2462,2.2949,2.3119,2.2499,2.2139,2.2242,2.2088,2.2042,2.1839,2.1255,2.1107,2.1783,2.2162,2.2617,2.2785,2.1992,2.0983,2.1045,2.0361,2.0794,2.0782,2.0655,2.0723,2.0821,2.0492,2.0243,2.124,2.1205,2.1296,2.1167,2.1193,2.1136,2.0727,2.0618,2.0591],"open5_vol":38750.4,"days":14,"atr14":0.7403571428571433,"adv14":2880925,"avg_range_pct14":5.18,"prev_close":13.36,"prev_high":13.56,"prev_low":13.22,"high_20d":17.97,"ref_5d_high":14.65,"ref_5d_low":13.01,"ref_5d_avg_high":14.018,"ref_5d_avg_low":13.276,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":13.22,"hi":13.35,"mid":13.295,"touches":4,"last_touch_days_ago":0},{"lo":13.43,"hi":13.56,"mid":13.51,"touches":3,"last_touch_days_ago":0},{"lo":13.72,"hi":13.84,"mid":13.7633,"touches":3,"last_touch_days_ago":1},{"lo":14.05,"hi":14.21,"mid":14.13,"touches":2,"last_touch_days_ago":5},{"lo":14.3,"hi":14.43,"mid":14.3475,"touches":4,"last_touch_days_ago":2},{"lo":14.54,"hi":14.65,"mid":14.6033,"touches":3,"last_touch_days_ago":3},{"lo":14.91,"hi":14.98,"mid":14.9475,"touches":4,"last_touch_days_ago":8},{"lo":15.22,"hi":15.26,"mid":15.24,"touches":2,"last_touch_days_ago":10},{"lo":15.54,"hi":15.545,"mid":15.5425,"touches":2,"last_touch_days_ago":12}],"high":15.545,"low":13.01,"atr":0.7404,"sessions":14,"tol":0.1851}}