{"symbol":"ASST","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[641959.3,311055.9,298051.9,317384.1,266359.4,273942.0,243551.0,260505.9,412277.9,414521.9,244924.1,209321.8,204616.7,163922.5,177732.9,159144.2,250783.7,282541.4,272285.5,287923.5,327145.1,270154.9,344121.9,247929.6,182917.6,240352.8,319559.1,271793.2,275242.2,305740.6,208363.9,251624.9,200878.0,283768.0,277355.1,201279.1,349148.2,277412.7,152588.9,290809.6,287953.9,235964.6,311206.7,400147.0,193551.3,216629.2,246334.6,213733.4,180697.9,218861.4,282976.6,379742.0,178658.9,222979.7,211198.7,156664.4,215036.7,218507.9,180998.6,148362.5,148131.8,111386.1,135998.7,146563.5,165622.2,274376.1,214767.9,204221.1,256873.0,181983.4,231669.9,216985.2,151474.6,123010.9,143459.9,149500.4,319314.9,151665.1,139485.0,92530.6,175596.7,170617.0,164864.6,143742.3,214702.0,223640.9,206427.9,161173.2,168946.1,134053.4,108349.4,101345.9,189123.4,187397.3,191077.1,167780.3,134218.3,117945.6,171538.4,145241.4,160696.2,200764.2,159486.4,119005.9,115673.9,167818.1,152812.0,148934.3,135950.1,118764.3,153602.4,200546.0,162481.2,193061.7,215953.4,282067.4,212561.1,183333.8,139679.9,158317.9,175001.6,214589.6,210713.9,108213.5,146783.0,135731.6,169127.1,245684.7,134761.6,139980.2,134436.2,94122.8,151668.6,93131.9,168936.2,174199.7,163078.6,228284.2,297442.9,112535.1,197350.4,117554.4,121961.1,164815.4,101446.4,151911.3,128665.8,126936.1,113044.5,85920.5,69130.5,96342.1,118695.6,81792.3,107839.6,106690.6,115176.0,110689.6,127050.3,131418.4,118732.2,160462.8,172605.6,141551.0,122984.4,144716.2,118112.1,176623.8,83232.5,100942.4,109617.8,109589.2,102981.5,121119.4,95325.1,109789.6,87922.9,132390.5,107336.6,117603.4,115850.9,129364.6,95084.5,150827.6,117217.6,140453.9,92070.4,93200.6,92804.1,103058.9,148136.1,160552.8,136796.7,100451.9,141309.2,211194.4,104084.6,97679.9,123508.5,169254.9,147005.9,149434.3,147564.6,197231.9,123875.4,138937.8,186842.7,211212.5,156386.3,88006.3,182941.4,181086.2,106204.9,187734.4,212558.4,174585.6,197359.6,136685.1,145516.1,90045.5,65060.5,114850.6,117730.0,97023.9,124574.8,102771.2,175498.6,83114.2,82803.6,147340.6,115105.4,188109.6,109991.3,88737.2,125754.3,130076.4,124184.1,120060.0,129458.9,128673.0,134565.9,78574.4,79837.4,53196.6,62762.1,149350.7,148089.4,117245.6,127987.9,96908.4,95216.6,108371.7,81776.4,80105.2,92420.3,111134.2,79497.6,87701.4,153068.1,123259.3,98691.4,118696.6,142753.7,143611.7,85669.4,99742.9,103796.5,140815.1,76839.3,111228.6,128154.5,92400.6,144324.4,156196.2,122253.5,168190.0,117244.8,99311.0,87259.5,98969.2,88485.4,115746.4,136721.6,119957.3,103603.9,119425.1,105673.4,117206.4,125602.5,171732.2,139319.2,152858.9,141065.1,183958.1,128991.4,165002.5,163652.1,167811.1,134706.9,176872.0,190603.0,139848.9,173982.9,252619.6,187850.4,182823.3,137078.1,92951.9,160946.9,234305.1,94298.7,211125.6,196853.3,133500.2,142633.0,102001.1,136960.1,144355.1,139650.1,202218.0,168109.9,87918.2,73456.5,136914.0,159113.2,114773.0,99762.9,58188.5,77865.5,119512.9,117234.4,100853.4,92374.9,153729.8,113732.5,131533.3,133869.9,156950.5,134950.0,104381.3,109632.5,94258.8,166810.1,140910.7,146158.7,108967.9,124324.8,177306.8,166120.6,185974.9,175597.4,143063.3,130540.6,176704.4,229119.1,189948.4,154798.3,92089.4,165771.2,118044.6,119266.4,128086.2,238514.1,177816.8,117668.6,167716.6,203031.1,204988.9,104380.7,127432.1,114745.4,172267.4,135672.2,164333.1,201644.8,218362.6,233130.1,242384.5,315336.6,241764.6,191181.6,228829.5,172000.9,184663.6,206199.3,260883.1,227321.4,299284.2,384943.1,461996.1],"cum_vol":[641959.3,953015.1,1251067.1,1568451.1,1834810.5,2108752.5,2352303.5,2612809.4,3025087.3,3439609.1,3684533.3,3893855.1,4098471.8,4262394.3,4440127.1,4599271.4,4850055.1,5132596.5,5404882.0,5692805.5,6019950.6,6290105.5,6634227.4,6882157.0,7065074.6,7305427.4,7624986.5,7896779.7,8172021.9,8477762.6,8686126.4,8937751.4,9138629.4,9422397.4,9699752.4,9901031.5,10250179.7,10527592.4,10680181.3,10970990.9,11258944.9,11494909.5,11806116.2,12206263.2,12399814.5,12616443.7,12862778.4,13076511.7,13257209.6,13476070.9,13759047.6,14138789.6,14317448.4,14540428.1,14751626.9,14908291.2,15123327.9,15341835.8,15522834.4,15671196.9,15819328.7,15930714.8,16066713.5,16213277.0,16378899.2,16653275.4,16868043.3,17072264.4,17329137.4,17511120.8,17742790.7,17959775.9,18111250.5,18234261.4,18377721.4,18527221.8,18846536.6,18998201.8,19137686.8,19230217.4,19405814.1,19576431.1,19741295.7,19885038.0,20099740.0,20323380.9,20529808.9,20690982.1,20859928.2,20993981.6,21102331.0,21203676.9,21392800.2,21580197.5,21771274.6,21939054.9,22073273.1,22191218.7,22362757.1,22507998.5,22668694.7,22869458.9,23028945.4,23147951.3,23263625.2,23431443.3,23584255.3,23733189.6,23869139.6,23987903.9,24141506.4,24342052.4,24504533.6,24697595.3,24913548.7,25195616.1,25408177.3,25591511.1,25731191.0,25889508.9,26064510.6,26279100.1,26489814.0,26598027.5,26744810.5,26880542.1,27049669.2,27295353.9,27430115.6,27570095.8,27704532.0,27798654.8,27950323.4,28043455.3,28212391.5,28386591.2,28549669.9,28777954.1,29075397.0,29187932.1,29385282.5,29502836.9,29624797.9,29789613.4,29891059.7,30042971.0,30171636.8,30298572.9,30411617.4,30497537.9,30566668.4,30663010.5,30781706.1,30863498.4,30971338.1,31078028.7,31193204.7,31303894.4,31430944.6,31562363.0,31681095.2,31841558.0,32014163.6,32155714.6,32278699.0,32423415.2,32541527.3,32718151.1,32801383.6,32902325.9,33011943.7,33121532.9,33224514.4,33345633.8,33440958.9,33550748.6,33638671.4,33771061.9,33878398.6,33996001.9,34111852.8,34241217.4,34336301.9,34487129.5,34604347.1,34744801.0,34836871.4,34930071.9,35022876.1,35125935.0,35274071.1,35434623.9,35571420.6,35671872.4,35813181.6,36024376.1,36128460.7,36226140.6,36349649.1,36518904.0,36665909.9,36815344.1,36962908.7,37160140.6,37284016.0,37422953.8,37609796.5,37821009.0,37977395.3,38065401.6,38248342.9,38429429.1,38535634.0,38723368.4,38935926.7,39110512.4,39307872.0,39444557.1,39590073.2,39680118.7,39745179.2,39860029.8,39977759.8,40074783.7,40199358.5,40302129.7,40477628.3,40560742.5,40643546.1,40790886.7,40905992.1,41094101.8,41204093.1,41292830.3,41418584.6,41548660.9,41672845.0,41792905.0,41922363.9,42051036.9,42185602.9,42264177.2,42344014.6,42397211.2,42459973.3,42609324.0,42757413.4,42874658.9,43002646.9,43099555.3,43194771.9,43303143.6,43384919.9,43465025.1,43557445.4,43668579.6,43748077.2,43835778.6,43988846.8,44112106.1,44210797.5,44329494.1,44472247.8,44615859.5,44701528.9,44801271.8,44905068.3,45045883.4,45122722.7,45233951.4,45362105.9,45454506.5,45598830.9,45755027.1,45877280.6,46045470.6,46162715.4,46262026.4,46349285.9,46448255.1,46536740.5,46652486.9,46789208.5,46909165.8,47012769.6,47132194.8,47237868.2,47355074.6,47480677.1,47652409.3,47791728.5,47944587.4,48085652.5,48269610.6,48398602.0,48563604.5,48727256.6,48895067.8,49029774.7,49206646.7,49397249.7,49537098.6,49711081.4,49963701.1,50151551.4,50334374.7,50471452.8,50564404.6,50725351.6,50959656.6,51053955.4,51265080.9,51461934.2,51595434.4,51738067.4,51840068.6,51977028.6,52121383.7,52261033.9,52463251.9,52631361.8,52719280.0,52792736.5,52929650.5,53088763.7,53203536.7,53303299.6,53361488.1,53439353.6,53558866.5,53676100.9,53776954.2,53869329.1,54023058.9,54136791.4,54268324.7,54402194.6,54559145.1,54694095.1,54798476.4,54908108.9,55002367.6,55169177.8,55310088.5,55456247.2,55565215.1,55689539.9,55866846.7,56032967.4,56218942.2,56394539.6,56537602.9,56668143.4,56844847.8,57073966.9,57263915.2,57418713.5,57510802.9,57676574.1,57794618.6,57913885.0,58041971.2,58280485.3,58458302.1,58575970.7,58743687.4,58946718.4,59151707.4,59256088.1,59383520.1,59498265.6,59670532.9,59806205.1,59970538.2,60172183.0,60390545.6,60623675.7,60866060.2,61181396.9,61423161.5,61614343.1,61843172.6,62015173.5,62199837.1,62406036.4,62666919.5,62894240.9,63193525.1,63578468.1,64040464.2],"abs_move_pct":[1.7877,2.5223,2.8064,3.109,3.2006,3.3805,3.4642,3.6991,3.5931,3.5691,3.348,3.0759,3.1317,3.305,3.3028,3.5841,3.457,3.4481,3.6256,3.7455,3.8902,3.8705,3.8656,3.9689,4.0022,4.2627,4.3113,4.4799,4.755,4.7917,4.6374,4.7118,4.9057,4.547,4.485,4.527,4.6763,4.7065,4.8005,4.8499,4.5569,4.6259,4.736,5.0246,4.6662,4.824,4.6331,4.5416,4.4964,4.581,4.6968,4.6828,4.5333,4.6467,4.7717,4.7666,4.9492,5.0143,5.0124,5.0652,4.8976,4.8846,4.8349,4.9216,4.9278,4.9778,5.0825,5.0651,4.9474,4.9132,4.8367,4.8957,4.8821,4.9083,4.8042,4.7315,4.7596,4.6345,4.7974,4.7643,4.7875,4.7892,4.7961,5.0076,5.0003,4.7925,4.7781,4.6254,4.6606,4.6698,4.8718,4.966,4.9808,5.0081,4.8233,4.8483,5.0022,5.136,5.0855,4.9614,4.9689,4.8085,4.8333,4.913,4.95,4.9128,4.8744,4.8301,4.7866,4.8492,4.7104,4.8064,4.7824,4.5863,4.4456,4.5233,4.6036,4.5886,4.6145,4.6191,4.8027,4.7662,4.7435,4.6669,4.8027,4.7642,4.6118,4.8395,4.9087,4.9692,5.0374,5.0227,5.0652,5.0204,5.0509,4.9894,5.0061,5.0457,5.2389,5.2285,5.3004,5.204,5.384,5.4453,5.3856,5.3367,5.3445,5.2594,5.1455,5.1403,5.0179,5.1812,5.0374,5.0646,5.2131,5.349,5.4173,5.5139,5.5512,5.4936,5.5413,5.5266,5.6462,5.7123,5.7418,5.7044,5.6141,5.6756,5.6293,5.7374,5.6462,5.6025,5.5418,5.6471,5.6216,5.5763,5.5437,5.6342,5.7464,5.7719,5.8063,5.8282,5.8175,5.7938,5.7573,5.7446,5.6612,5.6233,5.6417,5.624,5.6855,5.7452,5.7928,5.7018,5.6375,5.723,5.7492,5.6077,5.5567,5.4323,5.4923,5.6588,5.7886,5.8777,5.8109,5.8391,5.8645,5.826,5.7921,5.8143,6.1026,6.1223,6.1279,6.1382,6.1736,6.2005,6.1792,5.9632,5.9472,6.012,5.9126,5.9237,5.9838,5.9994,6.0961,6.239,6.3392,6.3035,6.3075,6.2471,6.1163,6.2674,6.2929,6.3791,6.3343,6.3014,6.2678,6.2896,6.3384,6.3208,6.2745,6.3244,6.4429,6.461,6.5216,6.5552,6.7275,6.6455,6.5949,6.624,6.5296,6.6185,6.5856,6.6108,6.5333,6.5483,6.6052,6.5363,6.5829,6.6137,6.725,6.7154,6.6819,6.68,6.6467,6.5493,6.4425,6.3941,6.456,6.4812,6.6364,6.5789,6.5512,6.5827,6.5769,6.6037,6.5821,6.541,6.5031,6.4998,6.3656,6.379,6.3158,6.1802,6.1154,6.2298,6.1574,6.0816,6.1338,6.2115,6.3228,6.3473,6.4242,6.4801,6.5381,6.6071,6.7209,6.7666,6.7704,6.6467,6.6925,6.7815,6.8891,6.9401,6.9658,7.0583,7.0317,7.0695,7.0444,7.1281,7.2362,7.1829,7.138,7.0757,7.1399,7.3507,7.2527,7.3437,7.4249,7.3806,7.234,7.2209,7.1918,7.1879,7.2022,7.1402,6.9955,7.0327,7.0264,7.0588,7.1747,7.1122,7.0486,6.939,6.9496,6.9677,6.8949,6.8495,6.7856,6.9352,7.0939,7.0955,7.1942,7.2882,7.2476,7.2785,7.3235,7.3184,7.2252,7.123,7.0471,7.0885,7.021,6.9608,6.9684,7.0517,7.1115,7.1479,7.0774,7.0839,7.0736,7.1509,7.2007,7.257,7.2696,7.3197,7.3733,7.0962,7.0909,7.0552,7.041,7.0526,7.2266,7.266,7.3078,7.329,7.3797,7.2561,7.2476,7.2278,7.3323,7.3522,7.4814,7.4933,7.841,7.8268,7.7161,7.5696,7.5131,7.6089],"open5_vol":1834810.5,"days":14,"atr14":1.3515999999999997,"adv14":67364356,"avg_range_pct14":13.391,"prev_close":8.33,"prev_high":8.81,"prev_low":7.85,"high_20d":12.25,"ref_5d_high":11.35,"ref_5d_low":7.57,"ref_5d_avg_high":9.584,"ref_5d_avg_low":8.44,"ref_5d_avg_range":1.144,"sr14":{"levels":[{"lo":0.4861,"hi":0.8211,"mid":0.7073,"touches":15,"last_touch_days_ago":6},{"lo":7.57,"hi":7.85,"mid":7.71,"touches":2,"last_touch_days_ago":0},{"lo":8.81,"hi":8.81,"mid":8.81,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":2},{"lo":10.0,"hi":10.0999,"mid":10.0499,"touches":2,"last_touch_days_ago":3}],"high":12.25,"low":0.4861,"atr":1.3516,"sessions":14,"tol":0.3379}}