{"symbol":"AGNC","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[401518.5,189862.1,129435.1,99668.6,70183.5,116246.8,102539.1,66705.4,75062.8,67496.0,64353.7,66772.6,84073.4,78274.6,50185.5,92163.7,152890.9,100944.0,108918.3,95592.9,114219.5,81117.5,92565.7,97698.6,115289.7,78876.4,82400.9,80872.9,46242.5,67719.1,49104.4,64319.4,62694.7,63539.5,46697.4,74480.7,55473.2,55665.2,39108.8,92265.0,79165.0,51097.5,42774.0,41959.2,61510.9,64652.5,65099.7,54244.2,51944.5,46532.7,63800.3,51335.7,58138.8,44030.0,63948.1,61720.4,65921.0,47187.5,50275.9,49062.5,61687.4,41807.2,62227.0,64538.4,88668.5,63983.3,39523.5,42236.9,54076.4,53053.6,44372.9,62877.0,39322.7,69340.4,36482.1,61891.8,42016.6,46721.4,61528.6,43926.5,48136.4,48342.3,39523.7,46612.6,33491.2,31467.4,70831.9,71221.7,58473.6,43874.6,56759.8,49187.5,23629.2,33540.6,56027.9,47795.1,69148.0,55201.8,47124.7,58552.4,65220.9,70273.0,44929.5,58672.8,24720.6,38196.4,67360.1,53472.1,52078.5,53350.1,40306.6,38979.3,57774.5,53102.1,28464.8,48938.2,43342.2,62408.4,24659.6,49670.1,32773.4,73691.9,43905.6,56825.8,30332.6,28228.6,42206.0,119032.5,45009.9,38436.0,44655.6,49680.4,49165.8,119839.9,28216.2,42182.1,39753.3,46369.0,33699.7,27571.6,65607.4,52241.7,38914.0,26540.3,23584.0,37066.2,48494.1,48938.4,38780.6,51430.1,54590.2,69421.6,57961.4,43896.2,29958.4,37883.9,35154.6,29175.3,34966.3,61524.0,43292.3,45586.1,51105.3,33922.1,39396.3,34688.4,24452.9,49716.4,47471.3,26965.7,27441.4,31992.0,33326.4,27844.1,19060.9,83243.6,42460.8,23715.2,32983.3,21940.1,43722.3,26769.6,28126.7,31359.6,49520.5,65928.1,67479.4,37355.8,22504.4,24988.7,30010.6,34817.6,45256.3,41020.6,34991.6,43876.0,34474.1,38390.4,28773.6,27558.3,23755.2,38283.6,30149.9,52195.3,33062.9,28615.3,26831.0,25696.2,33039.2,31958.0,34030.6,49129.6,43961.9,42133.4,43603.6,54263.0,23319.7,29826.7,57258.6,22157.7,63892.6,32032.7,23873.6,24841.6,17821.3,26085.3,22931.9,23242.6,20241.9,28782.8,32706.1,20505.3,47114.2,32746.5,34911.8,18277.5,27824.3,37915.1,55934.1,49601.2,31027.4,23755.3,27902.2,28952.1,42918.5,27874.1,34240.5,22957.3,24728.1,15181.1,38639.2,26656.1,48363.4,18636.9,31065.7,25652.4,47295.0,32285.1,25138.0,16583.2,45987.9,27763.2,18202.5,25678.9,30871.0,20899.6,54343.5,74558.0,42129.4,36393.9,21565.8,32148.1,39162.9,25446.7,32133.5,21110.6,39045.8,30154.2,32066.0,55789.1,18683.0,42348.6,43898.3,29895.1,22272.7,18968.7,34622.4,19321.9,30823.8,25070.0,38870.8,40263.2,19346.6,26393.5,33140.9,39114.2,25233.8,20989.1,23388.8,37808.7,87357.8,27917.6,48248.4,34610.6,43482.4,25789.5,21987.2,21387.6,33106.4,33680.7,45413.6,32280.9,30713.6,29974.1,47448.4,61240.8,55231.4,33036.6,50642.1,65120.9,49290.6,24990.7,33343.9,36875.4,38911.9,47773.8,30749.6,38534.3,36384.6,41113.6,73308.4,58995.6,46211.1,58193.7,37212.0,43747.7,35454.6,25447.7,31336.9,39276.0,40799.7,29235.1,35454.4,53257.7,45081.1,44756.6,38192.6,51352.3,52316.8,28735.6,42624.9,29462.6,33312.9,43789.6,33008.6,43706.3,32444.8,62948.9,46869.6,65968.1,92197.6,99030.4,38582.2,56666.3,62779.3,24845.9,65594.4,35355.1,55424.0,86944.4,83186.2,59194.8,69653.8,50517.5,66386.3,86406.1,87104.9,82239.9,90144.9,102793.1,170624.6,90948.1,106497.7,68275.5,154676.9,208600.8,162564.9,239072.1,264811.2,439973.4],"cum_vol":[401518.5,591380.6,720815.7,820484.4,890667.9,1006914.6,1109453.8,1176159.1,1251221.9,1318717.9,1383071.6,1449844.3,1533917.7,1612192.3,1662377.8,1754541.5,1907432.4,2008376.4,2117294.6,2212887.5,2327107.0,2408224.5,2500790.2,2598488.9,2713778.6,2792655.0,2875055.9,2955928.7,3002171.2,3069890.3,3118994.7,3183314.1,3246008.9,3309548.4,3356245.8,3430726.5,3486199.7,3541864.9,3580973.7,3673238.7,3752403.7,3803501.2,3846275.2,3888234.4,3949745.4,4014397.9,4079497.6,4133741.8,4185686.3,4232219.0,4296019.3,4347355.0,4405493.8,4449523.8,4513471.9,4575192.3,4641113.3,4688300.8,4738576.6,4787639.1,4849326.5,4891133.7,4953360.7,5017899.1,5106567.6,5170550.9,5210074.4,5252311.4,5306387.7,5359441.3,5403814.1,5466691.1,5506013.9,5575354.3,5611836.4,5673728.1,5715744.7,5762466.1,5823994.7,5867921.2,5916057.6,5964399.9,6003923.6,6050536.3,6084027.5,6115494.9,6186326.7,6257548.4,6316022.1,6359896.7,6416656.5,6465844.0,6489473.2,6523013.9,6579041.7,6626836.8,6695984.8,6751186.6,6798311.3,6856863.7,6922084.6,6992357.6,7037287.1,7095959.9,7120680.4,7158876.8,7226236.9,7279709.1,7331787.6,7385137.7,7425444.3,7464423.6,7522198.1,7575300.1,7603764.9,7652703.1,7696045.4,7758453.8,7783113.4,7832783.6,7865556.9,7939248.8,7983154.4,8039980.1,8070312.8,8098541.4,8140747.4,8259779.9,8304789.8,8343225.8,8387881.4,8437561.8,8486727.6,8606567.5,8634783.7,8676965.8,8716719.1,8763088.1,8796787.8,8824359.4,8889966.7,8942208.4,8981122.4,9007662.7,9031246.7,9068312.9,9116807.1,9165745.4,9204526.0,9255956.1,9310546.4,9379968.0,9437929.4,9481825.6,9511783.9,9549667.9,9584822.5,9613997.8,9648964.1,9710488.1,9753780.4,9799366.4,9850471.7,9884393.9,9923790.1,9958478.6,9982931.4,10032647.8,10080119.1,10107084.8,10134526.2,10166518.2,10199844.6,10227688.7,10246749.6,10329993.2,10372454.0,10396169.2,10429152.5,10451092.6,10494814.9,10521584.5,10549711.2,10581070.8,10630591.3,10696519.4,10763998.8,10801354.6,10823858.9,10848847.6,10878858.3,10913675.9,10958932.2,10999952.8,11034944.4,11078820.4,11113294.5,11151684.9,11180458.5,11208016.8,11231772.0,11270055.6,11300205.5,11352400.8,11385463.6,11414078.9,11440909.9,11466606.1,11499645.4,11531603.4,11565634.0,11614763.6,11658725.4,11700858.9,11744462.5,11798725.5,11822045.2,11851871.9,11909130.6,11931288.3,11995180.9,12027213.6,12051087.2,12075928.8,12093750.1,12119835.4,12142767.2,12166009.8,12186251.6,12215034.4,12247740.5,12268245.8,12315360.0,12348106.5,12383018.3,12401295.8,12429120.1,12467035.1,12522969.3,12572570.5,12603597.9,12627353.2,12655255.4,12684207.6,12727126.1,12755000.1,12789240.6,12812197.9,12836926.1,12852107.2,12890746.4,12917402.5,12965765.9,12984402.7,13015468.4,13041120.9,13088415.9,13120700.9,13145838.9,13162422.1,13208410.1,13236173.3,13254375.8,13280054.7,13310925.7,13331825.3,13386168.8,13460726.8,13502856.2,13539250.1,13560815.9,13592963.9,13632126.8,13657573.5,13689707.0,13710817.6,13749863.4,13780017.6,13812083.6,13867872.8,13886555.8,13928904.4,13972802.6,14002697.8,14024970.5,14043939.2,14078561.6,14097883.5,14128707.3,14153777.3,14192648.1,14232911.3,14252257.9,14278651.4,14311792.2,14350906.4,14376140.2,14397129.4,14420518.1,14458326.9,14545684.6,14573602.3,14621850.6,14656461.3,14699943.7,14725733.2,14747720.4,14769108.1,14802214.5,14835895.2,14881308.8,14913589.6,14944303.3,14974277.4,15021725.7,15082966.5,15138197.9,15171234.5,15221876.6,15286997.6,15336288.2,15361278.9,15394622.8,15431498.2,15470410.1,15518183.9,15548933.5,15587467.8,15623852.4,15664966.0,15738274.4,15797270.0,15843481.1,15901674.8,15938886.8,15982634.5,16018089.1,16043536.9,16074873.8,16114149.8,16154949.5,16184184.6,16219639.1,16272896.8,16317977.9,16362734.5,16400927.1,16452279.4,16504596.2,16533331.9,16575956.8,16605419.4,16638732.3,16682521.9,16715530.4,16759236.7,16791681.5,16854630.4,16901500.1,16967468.2,17059665.9,17158696.2,17197278.4,17253944.7,17316724.0,17341569.9,17407164.4,17442519.5,17497943.5,17584887.9,17668074.1,17727268.9,17796922.6,17847440.1,17913826.4,18000232.5,18087337.4,18169577.2,18259722.1,18362515.2,18533139.8,18624087.9,18730585.6,18798861.1,18953538.0,19162138.8,19324703.6,19563775.7,19828586.9,20268560.4],"abs_move_pct":[0.1843,0.3189,0.3135,0.325,0.3656,0.4285,0.5334,0.5605,0.5969,0.6873,0.6903,0.6756,0.6962,0.6549,0.6358,0.6657,0.7718,0.8311,0.8405,0.8749,0.876,0.8347,0.8448,0.8488,0.8411,0.8046,0.8451,0.8253,0.8642,0.8986,0.8498,0.8389,0.8103,0.8169,0.8226,0.8189,0.8144,0.8062,0.8188,0.8363,0.8521,0.8258,0.7989,0.7864,0.8172,0.801,0.8283,0.8529,0.8146,0.814,0.8243,0.7917,0.8266,0.8557,0.8672,0.8655,0.8553,0.8503,0.8767,0.8691,0.7971,0.7697,0.7941,0.7711,0.7879,0.7695,0.8002,0.8114,0.7983,0.809,0.7989,0.8156,0.8119,0.7882,0.7602,0.7725,0.7935,0.7875,0.7895,0.8038,0.8013,0.8147,0.8592,0.8366,0.8247,0.8216,0.841,0.8499,0.8476,0.8367,0.8516,0.8444,0.852,0.8463,0.8303,0.84,0.8665,0.8481,0.8396,0.8315,0.8304,0.8313,0.8187,0.8029,0.8095,0.8126,0.8105,0.8264,0.8291,0.7946,0.7939,0.8002,0.7952,0.8056,0.813,0.7894,0.784,0.795,0.7712,0.7512,0.7574,0.7562,0.758,0.7387,0.7685,0.7582,0.7575,0.7264,0.7244,0.7441,0.7606,0.7666,0.7562,0.7462,0.7612,0.749,0.7532,0.7653,0.7375,0.7618,0.7729,0.7823,0.7802,0.7718,0.7612,0.742,0.7401,0.7442,0.7327,0.7524,0.7418,0.7477,0.7345,0.7366,0.7391,0.7257,0.7143,0.7223,0.7092,0.7346,0.7353,0.7112,0.7257,0.7219,0.7391,0.7278,0.7288,0.7387,0.7137,0.7118,0.7116,0.735,0.7206,0.7249,0.7246,0.7334,0.7065,0.6939,0.7,0.6965,0.6976,0.6855,0.7072,0.7052,0.7336,0.7549,0.7409,0.742,0.7498,0.7314,0.755,0.7657,0.7816,0.7824,0.7947,0.8243,0.8233,0.8625,0.8579,0.8401,0.8459,0.8616,0.8891,0.8982,0.8904,0.9133,0.8938,0.901,0.9125,0.9341,0.932,0.9525,0.9045,0.899,0.9199,0.9103,0.8831,0.8832,0.9163,0.9317,0.9255,0.9341,0.8993,0.8933,0.8907,0.8963,0.8861,0.8819,0.8945,0.8857,0.892,0.9161,0.9342,0.9096,0.9226,0.9095,0.9095,0.8909,0.9084,0.8925,0.8946,0.9136,0.9094,0.8942,0.9266,0.9231,0.9115,0.9185,0.9091,0.9094,0.9151,0.8953,0.9073,0.904,0.8779,0.8786,0.8857,0.8868,0.8809,0.9091,0.8953,0.9212,0.9078,0.9136,0.9345,0.9442,0.9422,0.9558,0.9434,0.9647,0.9473,0.9921,0.9625,0.9793,0.9676,0.9607,0.9536,0.9607,0.9726,0.9674,0.9682,0.9445,0.972,0.9757,0.9711,0.986,0.9936,0.9769,0.9784,0.9883,0.9975,0.9965,0.9902,0.9961,0.9777,0.9745,0.9728,0.9835,0.9638,0.9798,0.9966,0.9794,0.9866,0.9854,0.9791,0.9883,0.9733,0.9979,0.9914,0.9968,0.9891,0.9817,1.0002,0.9953,1.0215,0.9812,0.9946,1.0054,1.0051,1.0207,1.0278,1.0327,1.0239,1.0087,1.0096,0.9903,0.9921,1.003,0.9851,1.0098,1.0162,1.0295,1.0401,1.0473,1.0503,1.0544,1.0781,1.0629,1.0643,1.0547,1.0679,1.0578,1.0767,1.0721,1.0843,1.0865,1.0882,1.0845,1.0978,1.0927,1.1041,1.0831,1.0779,1.0732,1.0569,1.0713,1.0618,1.0578,1.0356,1.0393,1.0902,1.0815,1.082,1.0899,1.0818,1.0971,1.0729,1.0829,1.0847,1.0747,1.0738,1.0739,1.101,1.1118,1.1452,1.1308,1.1131,1.1241,1.1242,1.128,1.1617,1.1785,1.1736,1.174,1.1769,1.1882,1.1916,1.2029,1.1901,1.2326],"open5_vol":890667.9,"days":14,"atr14":0.28249285714285693,"adv14":23500381,"avg_range_pct14":2.295,"prev_close":11.36,"prev_high":11.54,"prev_low":11.225,"high_20d":12.19,"ref_5d_high":11.6,"ref_5d_low":11.15,"ref_5d_avg_high":11.499,"ref_5d_avg_low":11.244,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":11.15,"hi":11.15,"mid":11.15,"touches":2,"last_touch_days_ago":3},{"lo":11.225,"hi":11.26,"mid":11.2425,"touches":4,"last_touch_days_ago":0},{"lo":11.32,"hi":11.385,"mid":11.3587,"touches":4,"last_touch_days_ago":1},{"lo":11.405,"hi":11.45,"mid":11.4312,"touches":4,"last_touch_days_ago":4},{"lo":11.52,"hi":11.57,"mid":11.5367,"touches":6,"last_touch_days_ago":0},{"lo":11.79,"hi":11.84,"mid":11.8217,"touches":3,"last_touch_days_ago":10},{"lo":12.13,"hi":12.19,"mid":12.1667,"touches":3,"last_touch_days_ago":11}],"high":12.19,"low":11.15,"atr":0.2825,"sessions":14,"tol":0.0706}}