{"symbol":"ACHR","for_date":"2026-02-17","built":"2026-09-30T17:09:40-04:00","sessions":["2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13"],"vol_per_min":[520361.7,218514.4,159594.2,101375.4,96525.6,200779.9,120670.5,98022.6,101889.7,103946.9,110170.0,74155.9,78355.1,129746.5,81936.4,101854.3,83429.9,67784.6,90637.1,74315.4,73866.1,71394.3,56918.2,56271.0,53202.8,55631.3,61232.8,66853.4,74557.1,79981.3,128183.5,108280.3,118693.6,81266.5,92481.9,81188.5,144475.1,84133.9,100518.7,84308.1,91112.7,70458.6,75568.1,77921.1,115168.8,87897.7,111550.1,100008.5,88025.4,63352.6,89321.5,80010.4,84111.9,105854.4,86134.2,93747.6,97281.6,103949.4,75322.9,82931.4,87420.0,72267.9,95849.5,93011.5,89710.8,115992.4,80953.4,89723.1,106797.4,74750.3,105122.9,81073.4,89751.0,71176.8,81686.6,81513.3,87686.1,75638.0,60568.0,78490.4,97102.5,94612.4,86794.3,65249.7,94153.4,100185.1,106835.9,97628.7,81539.3,67138.6,92070.0,84335.7,64777.0,63850.4,80981.2,79922.2,91041.9,90151.7,64673.4,62295.5,94702.6,94414.4,101364.1,84350.4,58332.5,74579.5,83256.4,90687.9,102778.9,97913.6,99798.6,83108.1,85876.3,100008.9,69336.4,101776.7,91506.3,78127.3,75060.5,75326.4,115600.4,88997.4,101929.1,97030.4,75563.8,82174.1,86203.6,89027.2,86157.6,77250.2,100779.1,81853.0,81393.2,72970.3,73693.3,81992.6,91839.9,79393.7,63549.1,64880.3,74273.3,69107.8,77266.3,86054.3,56405.6,102590.1,76938.9,64302.5,91020.0,75998.1,97622.4,58203.0,40806.4,74453.0,57297.2,71698.8,66571.3,67023.5,82925.4,45991.6,76719.6,56496.3,81865.2,90732.2,59117.9,60176.8,70069.3,59909.9,54228.6,66806.6,65826.8,56574.8,75568.0,69690.0,82492.4,68010.1,83258.4,96066.5,85834.4,74763.5,86295.1,72944.1,65361.5,64243.3,56344.4,77398.1,78994.3,72465.6,61786.7,64947.4,61137.8,81164.1,67888.8,83706.3,102974.8,99554.3,65329.4,71728.7,46713.8,68582.0,65105.1,68003.4,64967.5,40883.4,34721.5,56741.1,46570.6,53178.9,70201.9,56521.6,96044.7,76483.2,64141.9,99427.3,69701.9,61752.1,69058.9,69203.5,51049.8,57906.9,58542.5,58401.9,54976.9,52810.4,83698.4,80086.4,52745.1,51230.4,42824.4,68265.6,63545.9,82256.1,84977.1,49842.3,55167.8,69237.8,64255.1,60663.1,87295.9,89641.9,100546.9,76459.9,78833.3,64812.3,43556.5,67041.4,81439.9,45367.6,57814.3,55289.0,72157.1,59944.6,75912.7,98387.5,48482.2,71037.6,53588.0,51647.5,47238.7,44237.6,66198.1,69732.8,60954.6,83985.4,54960.0,49898.6,55323.4,72978.1,58451.0,96108.6,93242.9,49049.9,79295.6,63136.9,61732.2,72200.1,55928.0,64241.8,45451.1,55973.0,44416.6,70939.6,44152.9,57406.3,66206.2,66570.3,59064.9,61480.0,51598.1,51023.0,49943.2,51347.8,53671.4,41268.9,61137.4,56022.1,91273.5,65757.9,56388.6,118352.0,259911.4,108893.6,80704.9,85806.2,79974.7,77327.9,59319.3,54410.4,68037.3,58774.8,65617.7,71313.1,83111.4,81436.4,65099.1,82456.2,64638.1,73497.2,72175.2,73046.4,106750.1,69500.9,68290.6,90166.9,94662.0,78831.8,84258.1,88634.0,123020.0,165313.1,244353.4,81431.9,81957.9,62994.6,70280.9,66164.8,84998.4,67128.4,67345.8,66471.5,67144.4,59326.9,60203.0,61171.4,95205.9,99577.4,91425.6,68645.5,91865.1,77093.9,77681.2,61335.1,79509.7,62734.4,82792.9,107941.8,80013.5,97527.2,53980.7,116229.1,189188.8,78215.0,102085.9,93735.2,105036.6,89769.1,78087.9,65794.9,81672.0,67960.1,84891.4,68178.2,71011.7,85425.9,77655.0,106544.9,81917.4,71349.3,62692.5,90901.9,140326.9,98593.2,110782.5,93807.6,121396.1,230867.6,203409.9,253087.6,308879.7,501112.4],"cum_vol":[520361.7,738876.1,898470.4,999845.7,1096371.4,1297151.2,1417821.7,1515844.3,1617734.0,1721680.9,1831850.9,1906006.8,1984361.9,2114108.4,2196044.9,2297899.1,2381329.1,2449113.6,2539750.8,2614066.1,2687932.2,2759326.5,2816244.7,2872515.7,2925718.5,2981349.8,3042582.6,3109435.9,3183993.1,3263974.4,3392157.9,3500438.1,3619131.8,3700398.3,3792880.2,3874068.7,4018543.9,4102677.7,4203196.4,4287504.5,4378617.2,4449075.9,4524644.0,4602565.1,4717733.9,4805631.6,4917181.7,5017190.2,5105215.6,5168568.1,5257889.6,5337900.0,5422011.9,5527866.3,5614000.5,5707748.1,5805029.8,5908979.1,5984302.1,6067233.5,6154653.5,6226921.4,6322770.9,6415782.4,6505493.1,6621485.5,6702438.9,6792161.9,6898959.4,6973709.6,7078832.5,7159905.9,7249656.9,7320833.6,7402520.2,7484033.5,7571719.6,7647357.6,7707925.6,7786416.0,7883518.5,7978130.9,8064925.1,8130174.9,8224328.2,8324513.3,8431349.2,8528977.9,8610517.2,8677655.9,8769725.9,8854061.6,8918838.6,8982689.0,9063670.2,9143592.4,9234634.4,9324786.1,9389459.5,9451755.0,9546457.6,9640872.1,9742236.1,9826586.5,9884919.0,9959498.5,10042754.9,10133442.7,10236221.6,10334135.2,10433933.9,10517041.9,10602918.2,10702927.1,10772263.4,10874040.1,10965546.4,11043673.7,11118734.2,11194060.6,11309660.9,11398658.4,11500587.5,11597617.9,11673181.7,11755355.9,11841559.4,11930586.6,12016744.2,12093994.4,12194773.6,12276626.6,12358019.8,12430990.1,12504683.4,12586676.0,12678515.9,12757909.6,12821458.6,12886338.9,12960612.2,13029720.0,13106986.3,13193040.6,13249446.2,13352036.4,13428975.3,13493277.8,13584297.8,13660295.9,13757918.2,13816121.2,13856927.6,13931380.6,13988677.9,14060376.6,14126947.9,14193971.4,14276896.9,14322888.5,14399608.1,14456104.4,14537969.6,14628701.8,14687819.7,14747996.5,14818065.8,14877975.6,14932204.2,14999010.8,15064837.6,15121412.4,15196980.4,15266670.4,15349162.8,15417172.9,15500431.2,15596497.7,15682332.1,15757095.6,15843390.7,15916334.8,15981696.3,16045939.6,16102283.9,16179682.0,16258676.3,16331141.9,16392928.6,16457876.0,16519013.8,16600177.9,16668066.6,16751772.9,16854747.7,16954302.0,17019631.4,17091360.1,17138073.9,17206655.9,17271761.1,17339764.4,17404731.9,17445615.4,17480336.9,17537078.0,17583648.6,17636827.4,17707029.4,17763550.9,17859595.6,17936078.9,18000220.8,18099648.1,18169350.0,18231102.1,18300161.1,18369364.6,18420414.4,18478321.3,18536863.8,18595265.7,18650242.6,18703053.0,18786751.4,18866837.8,18919582.9,18970813.3,19013637.7,19081903.3,19145449.2,19227705.3,19312682.4,19362524.7,19417692.5,19486930.3,19551185.4,19611848.5,19699144.4,19788786.2,19889333.1,19965793.0,20044626.3,20109438.6,20152995.1,20220036.4,20301476.4,20346843.9,20404658.2,20459947.2,20532104.3,20592048.9,20667961.6,20766349.1,20814831.4,20885868.9,20939456.9,20991104.4,21038343.1,21082580.8,21148778.9,21218511.6,21279466.2,21363451.6,21418411.6,21468310.2,21523633.6,21596611.8,21655062.8,21751171.4,21844414.4,21893464.3,21972759.9,22035896.9,22097629.1,22169829.1,22225757.1,22289998.9,22335450.0,22391423.0,22435839.6,22506779.2,22550932.1,22608338.4,22674544.6,22741114.9,22800179.7,22861659.7,22913257.8,22964280.8,23014224.0,23065571.8,23119243.1,23160512.1,23221649.4,23277671.5,23368945.0,23434702.9,23491091.5,23609443.5,23869354.9,23978248.5,24058953.4,24144759.6,24224734.3,24302062.1,24361381.4,24415791.8,24483829.1,24542603.9,24608221.6,24679534.7,24762646.1,24844082.4,24909181.5,24991637.7,25056275.8,25129773.0,25201948.2,25274994.6,25381744.8,25451245.6,25519536.2,25609703.1,25704365.1,25783196.9,25867454.9,25956088.9,26079108.9,26244422.1,26488775.4,26570207.4,26652165.3,26715159.9,26785440.8,26851605.6,26936603.9,27003732.3,27071078.1,27137549.6,27204693.9,27264020.8,27324223.8,27385395.2,27480601.1,27580178.6,27671604.1,27740249.6,27832114.8,27909208.7,27986889.9,28048225.1,28127734.8,28190469.2,28273262.1,28381203.9,28461217.4,28558744.6,28612725.4,28728954.4,28918143.2,28996358.2,29098444.1,29192179.4,29297215.9,29386985.1,29465073.0,29530867.9,29612539.9,29680500.0,29765391.4,29833569.6,29904581.4,29990007.2,30067662.2,30174207.1,30256124.5,30327473.8,30390166.3,30481068.2,30621395.1,30719988.4,30830770.9,30924578.4,31045974.5,31276842.1,31480251.9,31733339.5,32042219.2,32543331.6],"abs_move_pct":[0.725,0.9644,1.0027,1.1782,1.295,1.4425,1.2937,1.1318,1.1506,1.2348,1.3319,1.4049,1.237,1.3382,1.3382,1.2734,1.1409,1.1943,1.0817,1.0408,1.264,1.402,1.4634,1.3662,1.3216,1.522,1.5856,1.6888,1.7802,1.838,1.9244,1.9338,1.9331,1.9061,1.9498,2.0189,1.9597,1.9328,1.8527,1.8564,1.9359,1.9763,2.082,2.0158,2.0244,1.9834,1.997,1.9947,1.9903,2.0029,1.9309,1.8777,1.789,1.7586,1.8031,1.8234,1.9732,1.9793,1.9605,2.0103,2.132,2.1561,2.2595,2.324,2.375,2.4426,2.495,2.481,2.322,2.2784,2.3042,2.3274,2.2429,2.2879,2.28,2.2748,2.3659,2.2952,2.2877,2.3637,2.351,2.3329,2.33,2.3746,2.2996,2.3408,2.3418,2.3591,2.3793,2.4016,2.528,2.5532,2.6805,2.6894,2.7579,2.8338,2.779,2.8535,2.9075,2.9027,2.9255,2.9726,2.8848,2.8723,2.9311,2.9455,2.9547,2.9306,2.9385,2.8407,2.8363,2.8978,2.9295,2.8832,2.8511,2.8698,2.8754,2.8617,2.9216,2.9006,2.9303,2.9212,2.975,2.9636,2.9506,2.9583,2.9358,2.8979,2.8589,2.9091,2.8701,2.9152,2.919,2.94,2.9668,3.0127,2.979,2.933,2.9536,2.972,2.9924,3.0127,2.9398,2.9066,2.8853,2.8255,2.8609,2.8189,2.8233,2.8136,2.8393,2.8495,2.8384,2.8376,2.8087,2.9002,2.8719,2.9098,2.8826,2.9124,2.9254,2.9557,2.9722,2.938,2.9315,2.9412,2.9776,2.9432,2.8994,2.8972,2.8559,2.8309,2.7658,2.7241,2.7201,2.6625,2.658,2.6858,2.6722,2.6992,2.7472,2.7307,2.6762,2.6546,2.6851,2.7044,2.717,2.7129,2.6779,2.7286,2.6866,2.758,2.7788,2.8347,2.7948,2.7884,2.7772,2.727,2.7691,2.7755,2.7801,2.7554,2.8126,2.8178,2.8121,2.8077,2.837,2.8617,2.8224,2.8832,2.9929,2.9271,2.9104,2.8562,2.8673,2.9001,2.8594,2.8226,2.8501,2.8816,2.9444,2.9368,2.943,2.9261,2.9332,2.927,2.9517,2.9846,3.0171,3.0148,3.0261,2.9463,2.9729,2.9591,2.9011,2.8807,2.8724,2.8152,2.8999,2.8269,2.9973,2.9864,3.0474,3.0214,3.0434,3.0254,3.0841,3.0292,3.0472,3.0156,2.9811,3.0322,2.9506,2.9997,2.9779,3.0329,3.0634,3.021,3.0435,3.0322,3.1288,3.1478,3.108,3.0877,3.1171,3.0808,3.0461,3.0546,3.0305,3.2255,3.1415,3.2192,3.2043,3.2002,3.1818,3.1358,3.1052,3.1335,3.0985,3.108,3.0642,3.0564,3.0095,2.9611,2.9722,2.9125,2.8777,2.836,2.7964,2.8007,2.756,2.7546,2.8211,2.8337,2.7984,2.8797,2.9044,2.902,2.8872,3.0988,3.2237,3.1617,3.2176,3.1789,3.177,3.1238,3.1462,3.0764,3.0228,3.0289,3.0349,2.9104,2.8713,2.8645,2.847,2.8604,2.8347,2.8562,2.7394,2.8277,2.8313,2.7839,2.7146,2.6871,2.6974,2.6748,2.6761,2.6534,2.7438,3.0491,2.9702,2.8758,2.8678,2.8777,2.866,2.8672,2.898,2.8786,2.8869,2.8417,2.9085,2.9375,2.9655,3.0151,2.9871,3.0012,3.0111,2.9976,3.0137,3.0142,3.1259,3.1093,3.1382,3.2418,3.2378,3.3016,3.3105,3.3841,3.4347,3.5503,3.4626,3.3948,3.3731,3.2406,3.2907,3.2211,3.14,3.1672,3.1235,3.1177,3.015,2.97,2.982,2.9929,2.9574,2.9442,2.9504,2.9242,2.9669,2.9743,2.9194,2.9161,2.9022,2.9233,2.885,2.8489,2.8214,2.8957,2.8908,2.8453],"open5_vol":1096371.4,"days":14,"atr14":0.42546428571428574,"adv14":34718732,"avg_range_pct14":5.725,"prev_close":6.77,"prev_high":6.99,"prev_low":6.68,"high_20d":9.23,"ref_5d_high":7.57,"ref_5d_low":6.61,"ref_5d_avg_high":7.24,"ref_5d_avg_low":6.873,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":6.61,"hi":6.7,"mid":6.6633,"touches":3,"last_touch_days_ago":0},{"lo":6.73,"hi":6.79,"mid":6.77,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":6.99,"mid":6.9575,"touches":4,"last_touch_days_ago":0},{"lo":7.11,"hi":7.2,"mid":7.159,"touches":5,"last_touch_days_ago":2},{"lo":7.24,"hi":7.29,"mid":7.2667,"touches":3,"last_touch_days_ago":8},{"lo":7.37,"hi":7.47,"mid":7.42,"touches":3,"last_touch_days_ago":4},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":11},{"lo":8.1415,"hi":8.21,"mid":8.1758,"touches":2,"last_touch_days_ago":12}],"high":8.21,"low":6.36,"atr":0.4255,"sessions":14,"tol":0.1064}}