{"symbol":"TE","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[268148.2,114098.6,156202.9,150615.7,102278.5,154766.4,105674.0,80484.1,119234.4,104788.2,109438.0,94187.7,77139.1,93901.1,97722.7,95922.9,93993.1,68138.8,89229.3,88773.1,91270.4,75780.9,87391.1,104629.5,107896.1,82052.2,75081.2,88876.0,101489.6,100271.6,80667.1,84163.7,75059.9,79471.9,80965.9,101580.2,109186.9,73270.0,91056.6,58075.6,69979.5,70307.1,97893.9,63529.1,57160.9,63099.4,67062.2,71694.4,44410.0,67910.0,83838.4,59999.2,59402.8,61657.2,81858.8,56910.5,76003.5,63015.7,81475.4,58715.3,74152.9,54022.9,69037.6,58998.9,90926.8,57885.9,53168.6,71009.9,61589.9,61375.1,54702.1,61394.5,63065.0,61675.2,39092.8,59251.9,53864.1,41699.0,51948.0,79897.6,62957.0,45883.3,56864.9,46188.8,51117.5,42686.7,51539.4,58490.0,65124.9,58050.9,49886.6,46786.5,41897.3,48486.4,41037.4,72654.5,58300.9,50763.1,55715.2,45809.5,38090.3,39875.4,44850.8,56437.8,51623.7,52794.0,51080.1,58437.3,40667.4,39292.1,45767.6,52034.3,41705.8,44345.8,51092.4,47261.3,55912.6,47750.3,43651.9,42311.0,50658.4,74914.0,35834.1,30929.1,39727.0,50727.0,49324.8,36947.1,32198.5,40790.6,49971.4,57450.8,54146.7,41912.2,50268.1,43635.9,43400.0,34488.7,33451.5,36389.0,35418.2,44178.4,83961.5,36075.7,52133.4,38208.7,45683.9,36598.9,35281.6,41400.4,54887.2,47222.7,34190.4,38594.6,38428.7,45855.9,49324.1,65776.6,55061.4,35393.9,42184.1,37929.6,47794.4,30148.2,33879.5,23818.1,26927.9,37460.0,32283.9,29026.9,44670.9,48441.0,47760.9,41087.8,44343.3,33068.9,33702.9,45655.3,45732.1,45190.6,42273.3,61459.6,53858.6,44095.9,32438.0,33839.2,38202.1,39746.5,46953.2,46884.4,40005.9,45740.6,30813.6,43250.1,33907.4,25482.0,32225.3,28958.2,26424.6,40474.7,24775.2,38081.5,19096.4,34723.6,35350.6,44264.9,38393.7,37839.1,31235.6,54409.9,37292.5,31280.2,27110.8,28422.9,28573.9,38895.4,29302.4,36014.6,25038.6,27051.7,28508.4,30586.9,31158.1,27763.1,20681.1,25379.6,27453.1,23769.8,24071.2,21911.6,28849.7,40608.9,41218.7,36597.7,22314.8,27070.2,30016.2,30422.6,45001.0,40249.4,59116.5,30141.1,49793.5,28908.7,29526.6,29520.0,32853.1,25436.0,22260.9,29750.2,33833.3,22813.1,28348.6,41095.4,22238.2,20950.1,32835.1,26896.6,25777.9,23725.1,38017.1,37813.9,33078.9,30195.9,34021.2,17387.2,24618.6,35142.7,30153.0,32048.6,39758.9,26305.9,39732.6,31363.1,27353.0,41955.2,19633.8,26061.3,33474.5,36625.5,31944.9,26774.7,26926.1,31730.8,27372.9,33871.6,31079.2,28666.4,35845.2,26847.0,28084.1,32293.6,29814.8,21561.2,24428.9,32062.8,33900.2,29415.0,36842.1,48631.6,105496.6,53356.4,55365.4,48847.9,29190.7,34357.6,33732.9,59684.7,31391.6,37534.9,26303.7,26716.5,27733.4,34510.8,33939.3,40279.9,39546.6,36659.6,34069.9,36512.6,49187.0,32384.1,35837.4,44560.5,41771.4,34837.3,41095.0,38991.0,44973.0,65427.1,115519.4,45255.1,29992.7,28171.4,52938.9,37862.7,42355.8,45288.2,32198.1,54804.2,39082.2,40504.6,32491.0,46491.1,53692.9,41972.4,30834.7,32307.1,35749.4,34983.7,39568.9,35935.9,40410.5,27551.9,37494.4,21596.1,35410.2,37443.4,51170.2,46017.3,102191.0,55495.6,55387.6,47773.6,55945.2,46636.4,49823.3,46154.3,36644.8,45538.9,47184.4,49467.6,41363.1,44572.4,94653.4,65317.9,56480.4,49312.2,62585.6,53229.2,126261.7,79338.5,63317.2,65636.9,74162.1,90420.6,139520.2,127233.6,213291.8,309599.1],"cum_vol":[268148.2,382246.9,538449.8,689065.5,791344.0,946110.4,1051784.4,1132268.5,1251502.9,1356291.1,1465729.1,1559916.9,1637055.9,1730957.1,1828679.8,1924602.7,2018595.8,2086734.6,2175963.9,2264737.0,2356007.4,2431788.2,2519179.3,2623808.8,2731704.9,2813757.1,2888838.3,2977714.3,3079203.9,3179475.5,3260142.6,3344306.3,3419366.2,3498838.1,3579804.0,3681384.2,3790571.1,3863841.1,3954897.6,4012973.3,4082952.8,4153259.9,4251153.8,4314682.9,4371843.8,4434943.2,4502005.4,4573699.8,4618109.8,4686019.8,4769858.1,4829857.4,4889260.1,4950917.4,5032776.1,5089686.6,5165690.1,5228705.9,5310181.3,5368896.6,5443049.5,5497072.4,5566110.0,5625108.9,5716035.6,5773921.5,5827090.1,5898100.0,5959689.9,6021065.0,6075767.1,6137161.6,6200226.6,6261901.8,6300994.6,6360246.5,6414110.6,6455809.6,6507757.6,6587655.1,6650612.1,6696495.4,6753360.3,6799549.1,6850666.6,6893353.3,6944892.6,7003382.6,7068507.6,7126558.5,7176445.1,7223231.6,7265128.9,7313615.3,7354652.7,7427307.2,7485608.1,7536371.2,7592086.4,7637895.9,7675986.2,7715861.6,7760712.4,7817150.1,7868773.9,7921567.9,7972647.9,8031085.2,8071752.6,8111044.6,8156812.2,8208846.5,8250552.3,8294898.1,8345990.5,8393251.8,8449164.4,8496914.7,8540566.6,8582877.6,8633536.1,8708450.1,8744284.1,8775213.3,8814940.3,8865667.3,8914992.1,8951939.1,8984137.6,9024928.2,9074899.6,9132350.4,9186497.1,9228409.3,9278677.4,9322313.3,9365713.3,9400202.0,9433653.5,9470042.5,9505460.7,9549639.1,9633600.6,9669676.3,9721809.7,9760018.4,9805702.3,9842301.2,9877582.8,9918983.2,9973870.4,10021093.1,10055283.6,10093878.2,10132306.9,10178162.8,10227486.9,10293263.4,10348324.9,10383718.7,10425902.9,10463832.5,10511626.9,10541775.1,10575654.6,10599472.7,10626400.6,10663860.6,10696144.4,10725171.4,10769842.3,10818283.3,10866044.2,10907132.0,10951475.3,10984544.1,11018247.1,11063902.4,11109634.4,11154825.1,11197098.4,11258558.0,11312416.6,11356512.4,11388950.4,11422789.6,11460991.8,11500738.3,11547691.5,11594575.9,11634581.8,11680322.4,11711136.1,11754386.1,11788293.6,11813775.6,11846000.9,11874959.1,11901383.7,11941858.4,11966633.6,12004715.1,12023811.6,12058535.2,12093885.9,12138150.7,12176544.4,12214383.5,12245619.1,12300029.1,12337321.6,12368601.8,12395712.6,12424135.4,12452709.4,12491604.7,12520907.1,12556921.7,12581960.3,12609012.0,12637520.4,12668107.3,12699265.4,12727028.6,12747709.6,12773089.2,12800542.4,12824312.1,12848383.4,12870295.0,12899144.7,12939753.6,12980972.4,13017570.1,13039884.9,13066955.1,13096971.3,13127393.9,13172394.9,13212644.2,13271760.7,13301901.9,13351695.4,13380604.1,13410130.6,13439650.6,13472503.8,13497939.8,13520200.6,13549950.9,13583784.1,13606597.2,13634945.9,13676041.3,13698279.5,13719229.6,13752064.7,13778961.4,13804739.3,13828464.4,13866481.6,13904295.4,13937374.3,13967570.1,14001591.4,14018978.6,14043597.1,14078739.9,14108892.9,14140941.5,14180700.4,14207006.3,14246738.9,14278102.0,14305455.0,14347410.2,14367044.0,14393105.3,14426579.8,14463205.3,14495150.1,14521924.9,14548851.0,14580581.8,14607954.6,14641826.2,14672905.4,14701571.9,14737417.1,14764264.1,14792348.1,14824641.8,14854456.6,14876017.8,14900446.6,14932509.4,14966409.6,14995824.6,15032666.8,15081298.4,15186795.0,15240151.4,15295516.7,15344364.6,15373555.3,15407912.9,15441645.8,15501330.5,15532722.1,15570257.1,15596560.8,15623277.3,15651010.7,15685521.5,15719460.8,15759740.7,15799287.3,15835946.9,15870016.8,15906529.4,15955716.4,15988100.5,16023937.9,16068498.4,16110269.8,16145107.1,16186202.1,16225193.1,16270166.1,16335593.2,16451112.6,16496367.8,16526360.5,16554531.9,16607470.8,16645333.5,16687689.3,16732977.5,16765175.6,16819979.9,16859062.1,16899566.6,16932057.6,16978548.8,17032241.6,17074214.0,17105048.7,17137355.8,17173105.2,17208088.9,17247657.8,17283593.6,17324004.1,17351556.1,17389050.4,17410646.6,17446056.8,17483500.2,17534670.4,17580687.7,17682878.7,17738374.4,17793762.0,17841535.6,17897480.9,17944117.3,17993940.6,18040094.9,18076739.6,18122278.5,18169462.9,18218930.4,18260293.5,18304865.9,18399519.2,18464837.1,18521317.5,18570629.7,18633215.4,18686444.6,18812706.3,18892044.8,18955362.0,19020998.9,19095160.9,19185581.6,19325101.8,19452335.4,19665627.2,19975226.3],"abs_move_pct":[1.7338,1.7772,1.9841,2.3905,2.805,3.1277,3.0832,3.0773,3.2875,3.4023,3.5675,3.9077,3.8222,4.0346,4.261,4.4059,4.3357,4.3085,4.1422,4.311,4.1906,4.3685,4.6832,4.8416,5.0607,5.1166,5.0283,4.901,4.8282,4.7357,4.7138,4.7253,4.9084,4.8013,4.7934,4.7073,4.6079,4.3984,4.5422,4.4816,4.4771,4.5384,4.6561,4.6978,4.5573,4.6045,4.7839,4.797,4.71,4.8001,4.9888,4.7217,4.688,4.7536,4.7362,4.7093,4.5497,4.4478,4.4613,4.4412,4.486,4.7028,4.7907,4.789,4.8472,4.7129,4.7288,4.9581,4.9483,5.1066,5.0543,5.1039,5.1123,5.2704,5.348,5.2878,5.319,5.2292,5.351,5.2381,5.3122,5.3865,5.3807,5.4391,5.4977,5.5232,5.5355,5.5413,5.5138,5.5572,5.4746,5.5989,5.5734,5.5118,5.4278,5.479,5.516,5.5337,5.5481,5.4951,5.3793,5.3246,5.2438,5.1868,5.2341,5.203,5.2742,5.2127,5.1624,5.2277,5.315,5.3127,5.3248,5.2732,5.329,5.3553,5.3778,5.4868,5.3936,5.4994,5.573,5.593,5.49,5.6007,5.5352,5.5196,5.5481,5.5315,5.5423,5.4953,5.3443,5.3455,5.4055,5.3149,5.3291,5.3295,5.3753,5.2816,5.358,5.3101,5.3043,5.4265,5.3217,5.3528,5.4996,5.4418,5.3984,5.3971,5.4228,5.5775,5.5279,5.5225,5.4741,5.5248,5.3994,5.5428,5.5695,5.6279,5.7222,5.6971,5.6989,5.6391,5.5718,5.62,5.7065,5.709,5.6754,5.7452,5.8169,5.7657,5.628,5.6387,5.7189,5.6808,5.7328,5.698,5.8204,6.0216,6.0711,6.2742,6.2846,6.298,6.4615,6.3094,6.2836,6.2347,6.2872,6.386,6.418,6.3443,6.3414,6.4087,6.4624,6.4665,6.5075,6.6614,6.721,6.7372,6.6786,6.6899,6.7033,6.743,6.6385,6.5675,6.554,6.5684,6.5767,6.5798,6.4964,6.5124,6.6163,6.6695,6.5719,6.5175,6.5667,6.5494,6.4195,6.3037,6.3767,6.4328,6.3019,6.3214,6.3248,6.3667,6.312,6.4245,6.4061,6.3577,6.3757,6.3858,6.3497,6.3515,6.335,6.3114,6.1992,6.1187,6.1414,6.0859,6.1351,6.0351,6.3427,6.2672,6.2539,6.2516,6.3634,6.324,6.3451,6.3186,6.2489,6.1849,6.2242,6.2712,6.1839,6.2355,6.1821,6.2335,6.252,6.18,6.2133,6.2276,6.3439,6.3803,6.3541,6.1967,6.3363,6.2628,6.086,6.1051,6.0132,6.2228,6.181,6.1484,6.104,6.0245,6.0257,5.9432,5.9855,5.9906,5.9258,6.013,6.0,5.9767,5.9141,5.7921,5.7558,5.5759,5.6096,5.5982,5.5421,5.5633,5.4881,5.5823,5.4986,5.5588,5.5853,5.5621,5.6629,5.5738,5.6409,5.8843,6.0125,5.8778,5.7816,5.7653,5.8392,5.7601,5.8216,5.8548,6.0261,6.0605,6.0751,6.076,5.9325,5.9365,5.9044,5.9916,5.9126,5.9325,6.0214,6.0358,5.9197,5.8678,5.8399,5.7576,5.8031,5.7034,5.6274,5.798,5.9197,5.6492,5.5937,5.794,5.6532,5.6258,5.5613,5.6293,5.7168,5.7928,5.8362,5.9072,5.9375,6.0097,6.0809,5.9485,5.9191,5.8788,5.783,5.7119,5.8296,5.7562,5.9149,5.8455,5.8818,5.8042,5.8394,5.8092,5.9128,5.8647,5.8993,5.9724,5.8246,5.8536,5.8707,5.8619,5.9487,5.8362,5.855,5.8451,5.8396,5.8163,5.7405,5.7779,5.782,5.7738,5.7397,5.7243,5.8058,5.7603,5.7549,5.7478,5.7679,5.7886,5.8158,5.9492,5.8815,5.8956,6.0223,6.0043,6.0829,6.0358],"open5_vol":791344.0,"days":14,"atr14":1.031385714285714,"adv14":21215941,"avg_range_pct14":13.353,"prev_close":6.21,"prev_high":6.8289,"prev_low":5.915,"high_20d":9.78,"ref_5d_high":8.28,"ref_5d_low":5.915,"ref_5d_avg_high":7.8358,"ref_5d_avg_low":6.921,"ref_5d_avg_range":0.9148,"sr14":{"levels":[{"lo":6.58,"hi":6.8289,"mid":6.7044,"touches":2,"last_touch_days_ago":0},{"lo":7.21,"hi":7.25,"mid":7.2375,"touches":4,"last_touch_days_ago":2},{"lo":7.62,"hi":7.8,"mid":7.71,"touches":2,"last_touch_days_ago":3},{"lo":7.88,"hi":8.035,"mid":7.9517,"touches":3,"last_touch_days_ago":1},{"lo":8.19,"hi":8.44,"mid":8.2886,"touches":7,"last_touch_days_ago":3},{"lo":9.25,"hi":9.441,"mid":9.3285,"touches":7,"last_touch_days_ago":6}],"high":9.78,"low":5.915,"atr":1.0314,"sessions":14,"tol":0.2578}}