{"symbol":"SPY","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[842237.9,484460.2,466083.9,409107.8,410991.1,467371.4,403195.5,357786.5,341884.9,317125.3,394732.6,318320.6,323713.8,313891.7,274871.2,331390.8,294912.7,281775.0,253140.4,293559.8,318755.4,257085.9,241919.8,224560.2,253564.1,247342.9,251305.0,248073.4,261019.3,255644.5,333406.7,256295.3,283152.7,251235.3,244303.7,301421.0,257720.7,249187.9,253156.1,226546.1,272277.6,272546.6,263601.5,263881.8,289427.4,278216.1,244884.1,226555.1,201885.1,196486.7,240322.1,231698.0,199695.4,209884.0,219161.1,240487.9,259983.7,205331.8,198729.4,172529.6,263685.2,224753.1,199239.6,197078.3,200602.3,242388.6,238139.7,206531.1,242378.5,240089.6,233319.7,213523.6,210097.1,202789.5,158012.8,207851.8,221016.4,200827.2,183230.1,197491.8,221360.6,199532.4,182048.9,219352.0,172334.9,194449.9,199415.7,188471.1,197187.8,149998.3,211732.5,154884.0,184013.1,189555.1,162772.9,179143.0,187024.4,189403.3,197955.3,166848.1,209071.1,166097.1,185625.9,207165.9,168492.9,207470.1,155251.1,170729.2,169266.6,186627.9,219238.6,201162.5,224442.9,211926.1,226275.6,200343.1,185323.1,181797.0,159433.6,212726.5,232444.5,191603.2,173749.2,178347.2,147159.2,171775.8,167485.6,139307.9,136445.6,110458.1,149558.0,152969.8,131118.4,138829.4,127344.6,165787.2,152918.1,171764.6,154828.5,144104.1,156981.7,143323.6,152652.9,132426.5,125962.6,152807.4,134367.4,121826.3,131909.7,131142.9,172780.7,148227.1,159721.3,154106.2,137889.8,125695.5,184148.5,134089.9,106875.8,126748.1,129697.8,113907.0,182434.6,147777.6,137075.9,141439.4,132630.1,126176.1,137747.2,139933.7,169139.0,125824.6,119964.2,124518.7,125885.4,146420.1,135989.4,169974.6,134149.0,121162.8,157695.6,153802.9,135083.7,135125.9,125263.0,116797.8,114242.9,114579.5,107392.2,118384.1,128735.5,129379.0,121145.9,144120.9,103833.2,114506.1,128457.5,121754.9,132712.9,104563.1,147618.7,109382.1,127953.3,108965.9,99553.7,107321.0,110897.3,92962.4,94241.3,105957.2,143423.7,107410.8,118405.4,105101.8,97853.4,135815.6,99128.4,144025.9,113199.2,110017.6,105619.1,108845.9,124290.1,120972.4,123181.3,113603.6,128824.0,113901.2,109241.9,114302.7,127476.9,175014.0,163908.5,128649.9,105734.4,118473.6,112560.9,114768.2,160089.8,232799.3,196135.4,115485.6,110861.3,113583.6,125391.7,112714.4,106243.9,95935.4,95371.2,98414.5,116620.4,110103.3,124573.1,122067.5,81108.9,106465.9,103105.6,98735.0,86648.6,84721.3,136056.8,98033.8,87007.5,97630.9,118205.9,144659.1,112697.3,103100.1,127604.1,145982.4,179107.8,179038.9,153581.4,152533.1,193412.4,170014.7,123585.6,163422.9,203010.3,142364.7,139687.9,162702.7,152991.1,169072.6,120154.3,167895.0,127902.1,110831.5,138338.7,116759.1,111195.1,130236.4,121208.3,122663.5,110094.4,136966.3,141308.6,104453.1,108127.9,166782.6,267950.9,205714.0,160824.9,144841.6,154532.3,159914.2,127618.1,114824.3,117577.1,97364.9,124573.3,139162.6,125886.0,110734.1,111384.9,204669.3,186862.6,132055.3,146779.3,129123.8,148857.6,119281.1,132638.9,155780.9,164720.1,139968.9,125951.3,125097.4,147537.4,217068.9,290546.6,149794.6,125256.8,107000.9,126253.9,215568.9,132704.2,124923.0,126264.8,125546.5,148979.7,155612.8,185638.9,143023.4,143040.3,161905.6,154903.6,154028.9,181995.1,188170.0,225479.4,156899.8,212824.0,176708.4,156999.4,191888.1,177170.1,158825.7,179822.4,196607.1,239014.1,225202.9,185188.6,201256.6,206436.6,199789.5,224034.1,222529.9,216026.5,192490.9,260330.2,211577.6,249587.9,239820.0,255361.8,286732.2,361965.7,296725.2,322115.0,398797.5,758291.1,556930.9,469044.3,531002.9,601252.2,774899.4,742272.7,736544.6,1040528.7,2040317.2],"cum_vol":[842237.9,1326698.1,1792782.0,2201889.8,2612880.9,3080252.3,3483447.8,3841234.3,4183119.1,4500244.4,4894977.1,5213297.7,5537011.5,5850903.2,6125774.4,6457165.2,6752077.9,7033852.9,7286993.3,7580553.1,7899308.5,8156394.4,8398314.2,8622874.4,8876438.5,9123781.4,9375086.4,9623159.9,9884179.1,10139823.6,10473230.4,10729525.6,11012678.4,11263913.6,11508217.4,11809638.4,12067359.1,12316547.0,12569703.1,12796249.2,13068526.9,13341073.4,13604674.9,13868556.7,14157984.1,14436200.3,14681084.4,14907639.5,15109524.6,15306011.4,15546333.5,15778031.5,15977726.9,16187610.9,16406772.0,16647259.9,16907243.6,17112575.4,17311304.7,17483834.4,17747519.6,17972272.7,18171512.4,18368590.6,18569192.9,18811581.6,19049721.3,19256252.4,19498630.9,19738720.5,19972040.2,20185563.8,20395660.9,20598450.4,20756463.2,20964315.0,21185331.4,21386158.6,21569388.8,21766880.6,21988241.1,22187773.5,22369822.4,22589174.4,22761509.3,22955959.1,23155374.9,23343846.0,23541033.8,23691032.1,23902764.6,24057648.6,24241661.7,24431216.9,24593989.7,24773132.7,24960157.1,25149560.4,25347515.6,25514363.8,25723434.9,25889532.0,26075157.9,26282323.9,26450816.7,26658286.9,26813538.0,26984267.2,27153533.8,27340161.6,27559400.3,27760562.8,27985005.6,28196931.7,28423207.4,28623550.4,28808873.6,28990670.6,29150104.2,29362830.7,29595275.2,29786878.4,29960627.6,30138974.9,30286134.1,30457909.9,30625395.5,30764703.4,30901149.1,31011607.1,31161165.1,31314134.9,31445253.3,31584082.6,31711427.3,31877214.5,32030132.6,32201897.2,32356725.7,32500829.9,32657811.6,32801135.1,32953788.1,33086214.6,33212177.2,33364984.6,33499352.0,33621178.3,33753088.0,33884230.9,34057011.6,34205238.7,34364960.0,34519066.2,34656956.0,34782651.5,34966800.0,35100889.9,35207765.7,35334513.9,35464211.6,35578118.6,35760553.2,35908330.8,36045406.7,36186846.1,36319476.3,36445652.4,36583399.6,36723333.3,36892472.3,37018296.9,37138261.1,37262779.8,37388665.1,37535085.2,37671074.6,37841049.2,37975198.2,38096361.0,38254056.6,38407859.4,38542943.1,38678069.1,38803332.1,38920129.9,39034372.7,39148952.2,39256344.4,39374728.5,39503464.0,39632843.0,39753988.9,39898109.7,40001942.9,40116449.1,40244906.6,40366661.4,40499374.3,40603937.4,40751556.1,40860938.2,40988891.5,41097857.4,41197411.1,41304732.1,41415629.4,41508591.8,41602833.1,41708790.3,41852214.0,41959624.8,42078030.2,42183132.0,42280985.4,42416801.0,42515929.4,42659955.4,42773154.6,42883172.2,42988791.4,43097637.2,43221927.3,43342899.7,43466081.0,43579684.6,43708508.6,43822409.8,43931651.6,44045954.4,44173431.2,44348445.2,44512353.7,44641003.6,44746738.0,44865211.6,44977772.5,45092540.7,45252630.5,45485429.8,45681565.1,45797050.8,45907912.1,46021495.7,46146887.4,46259601.9,46365845.8,46461781.1,46557152.4,46655566.9,46772187.2,46882290.5,47006863.6,47128931.1,47210039.9,47316505.9,47419611.5,47518346.5,47604995.1,47689716.4,47825773.2,47923807.0,48010814.5,48108445.4,48226651.2,48371310.4,48484007.6,48587107.7,48714711.9,48860694.3,49039802.1,49218840.9,49372422.4,49524955.4,49718367.8,49888382.5,50011968.1,50175391.1,50378401.4,50520766.1,50660453.9,50823156.6,50976147.8,51145220.4,51265374.7,51433269.7,51561171.9,51672003.4,51810342.1,51927101.1,52038296.2,52168532.6,52289740.9,52412404.4,52522498.7,52659465.0,52800773.6,52905226.7,53013354.6,53180137.1,53448088.1,53653802.1,53814626.9,53959468.5,54114000.8,54273915.0,54401533.1,54516357.4,54633934.6,54731299.4,54855872.7,54995035.3,55120921.3,55231655.4,55343040.3,55547709.6,55734572.1,55866627.4,56013406.7,56142530.5,56291388.1,56410669.2,56543308.1,56699089.0,56863809.1,57003778.0,57129729.3,57254826.7,57402364.1,57619433.1,57909979.7,58059774.3,58185031.1,58292032.0,58418285.9,58633854.7,58766558.9,58891481.9,59017746.7,59143293.2,59292272.9,59447885.7,59633524.6,59776548.0,59919588.3,60081493.9,60236397.4,60390426.3,60572421.4,60760591.4,60986070.8,61142970.6,61355794.6,61532502.9,61689502.4,61881390.5,62058560.6,62217386.4,62397208.7,62593815.9,62832829.9,63058032.9,63243221.5,63444478.1,63650914.6,63850704.1,64074738.3,64297268.2,64513294.7,64705785.6,64966115.9,65177693.4,65427281.4,65667101.4,65922463.1,66209195.4,66571161.1,66867886.3,67190001.3,67588798.8,68347089.9,68904020.8,69373065.1,69904067.9,70505320.1,71280219.5,72022492.2,72759036.9,73799565.6,75839882.8],"abs_move_pct":[0.0653,0.0722,0.0863,0.1046,0.0979,0.1067,0.1217,0.1403,0.1508,0.1707,0.1686,0.151,0.1856,0.1984,0.2158,0.2116,0.2214,0.2027,0.2012,0.2111,0.2244,0.2307,0.2279,0.2281,0.2164,0.2203,0.2339,0.2534,0.2633,0.257,0.2927,0.3062,0.3099,0.3042,0.3154,0.3199,0.3437,0.3556,0.3574,0.3508,0.3723,0.3838,0.3972,0.3963,0.402,0.3829,0.3876,0.4018,0.4119,0.4276,0.4206,0.4242,0.4331,0.4172,0.4182,0.4109,0.4198,0.4201,0.4068,0.4181,0.4245,0.4402,0.4532,0.4728,0.4883,0.5079,0.4968,0.501,0.4836,0.4814,0.4888,0.4969,0.5009,0.5124,0.5127,0.5243,0.5413,0.5348,0.5303,0.5286,0.5177,0.5083,0.5162,0.5105,0.5062,0.4954,0.4948,0.5151,0.5089,0.5099,0.509,0.5174,0.539,0.5539,0.5652,0.5621,0.5743,0.5777,0.5781,0.5853,0.5736,0.566,0.5508,0.5497,0.5581,0.5503,0.5462,0.5516,0.564,0.554,0.5556,0.58,0.5878,0.5798,0.5686,0.5625,0.5658,0.555,0.5668,0.5756,0.575,0.5772,0.5697,0.5671,0.5737,0.566,0.5692,0.5613,0.5597,0.5596,0.5576,0.5654,0.5636,0.5761,0.582,0.5888,0.5949,0.5853,0.5979,0.593,0.6027,0.6131,0.6001,0.6014,0.5951,0.5869,0.5884,0.5885,0.5924,0.5939,0.6041,0.6212,0.6071,0.6176,0.6259,0.6329,0.6268,0.6252,0.6257,0.6173,0.6298,0.6372,0.6424,0.631,0.6239,0.6237,0.6224,0.6299,0.6214,0.6311,0.6234,0.6088,0.6032,0.5896,0.5849,0.5836,0.5906,0.6047,0.6112,0.6232,0.6282,0.6159,0.6348,0.6252,0.6333,0.6351,0.6337,0.6303,0.6326,0.6399,0.6482,0.6512,0.6544,0.6511,0.6402,0.6582,0.662,0.6587,0.659,0.6515,0.653,0.661,0.676,0.6842,0.6712,0.6641,0.6706,0.677,0.6843,0.6907,0.6886,0.6966,0.6952,0.686,0.6814,0.6613,0.6608,0.6528,0.6603,0.6806,0.6887,0.6805,0.6812,0.6933,0.6949,0.6969,0.7077,0.7157,0.7193,0.7241,0.7379,0.727,0.7181,0.7164,0.7113,0.7093,0.691,0.6909,0.6925,0.6893,0.716,0.7166,0.7378,0.7394,0.7364,0.7334,0.7306,0.717,0.7173,0.7034,0.7093,0.7098,0.6993,0.7049,0.7063,0.7116,0.7122,0.7139,0.7137,0.7103,0.7191,0.7106,0.7139,0.7069,0.6996,0.6857,0.6804,0.6808,0.6727,0.6931,0.6814,0.7008,0.6914,0.6926,0.6999,0.6979,0.7,0.7025,0.6946,0.6892,0.6858,0.6805,0.6643,0.6567,0.6553,0.6551,0.6478,0.6444,0.6314,0.6347,0.6326,0.6366,0.6377,0.6358,0.6333,0.6431,0.6471,0.6507,0.6506,0.6619,0.6624,0.6416,0.6423,0.6444,0.6463,0.6342,0.6407,0.633,0.6374,0.6443,0.6395,0.6326,0.6331,0.6426,0.6491,0.6587,0.6474,0.6523,0.6387,0.6496,0.6451,0.646,0.6421,0.6344,0.6311,0.6249,0.6208,0.6174,0.626,0.6252,0.6254,0.6234,0.6333,0.6314,0.6291,0.6335,0.6365,0.6287,0.6274,0.6183,0.6214,0.6332,0.6457,0.6363,0.6332,0.6449,0.6426,0.6431,0.6436,0.6459,0.6644,0.6612,0.6634,0.6616,0.6537,0.6575,0.6525,0.6537,0.6527,0.6643,0.6533,0.6629,0.6665,0.6512,0.6515,0.6443,0.6374,0.6403,0.6374,0.6285,0.6245,0.6335,0.6387,0.6481,0.6492,0.6546,0.6592,0.6583,0.6538,0.6562,0.6671,0.6808,0.6699,0.6671,0.6539,0.6457,0.6536,0.6446,0.6372,0.6418],"open5_vol":2612880.9,"days":14,"atr14":53.06464285714286,"adv14":86132951,"avg_range_pct14":66.122,"prev_close":681.27,"prev_high":695.35,"prev_low":680.37,"high_20d":697.84,"ref_5d_high":697.14,"ref_5d_low":680.37,"ref_5d_avg_high":695.442,"ref_5d_avg_low":686.08,"ref_5d_avg_range":9.362,"sr14":{"levels":[{"lo":675.79,"hi":688.34,"mid":682.9756,"touches":9,"last_touch_days_ago":0},{"lo":689.18,"hi":697.84,"mid":694.4772,"touches":18,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":53.0646,"sessions":14,"tol":13.2662}}