{"symbol":"SOUN","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[443103.8,166458.7,175408.2,142228.8,141767.4,218840.9,124909.2,103567.9,111530.1,112355.1,126217.1,92599.6,90732.3,104199.2,89618.6,103586.7,138836.0,98520.4,85484.6,80682.3,80484.8,73521.2,82504.3,75490.5,78500.6,80376.6,68094.6,92444.0,91724.7,88833.4,106501.7,89523.8,72491.0,78272.0,75857.4,76486.4,79301.8,69731.0,79762.1,59398.4,72694.3,84788.4,75378.1,112912.6,96027.4,68085.1,77104.1,54197.2,59057.0,76156.2,62565.7,69011.1,53147.6,58536.2,64800.9,74234.2,61231.1,50355.1,63466.4,71803.6,76038.1,81544.0,67297.4,91108.7,54531.6,67083.6,67346.1,67050.4,73522.2,79505.9,67778.8,59832.8,67258.1,66283.0,46486.4,58937.5,57193.3,59029.0,77121.2,86691.2,66859.2,61355.3,53064.5,65128.1,59916.8,60115.1,62474.8,64723.2,61286.1,50045.1,70105.8,58121.0,69765.3,81787.7,60286.5,100674.6,83116.2,82484.4,72580.9,61735.3,68236.6,50893.8,58547.9,59408.7,60793.6,64392.0,56500.7,62692.4,65897.7,65932.1,69774.3,63345.1,62431.0,68257.2,55428.4,68414.0,41356.5,54913.7,52877.1,57260.6,78137.2,63641.6,48282.6,59879.9,47828.3,52777.6,48790.4,66367.8,49912.4,46536.1,65104.4,73390.6,64210.6,66819.4,49533.2,43899.5,37975.9,48284.2,47381.8,69938.4,60058.9,50018.1,84543.3,86266.4,65950.4,49454.4,41250.0,48226.9,46719.4,47463.1,67692.7,47134.1,44658.1,40452.0,32198.1,50289.5,50456.1,39342.1,53702.8,40389.0,40226.6,31669.0,48816.8,43644.0,50018.4,49646.0,57662.4,36851.8,40271.8,40286.7,45820.4,45182.1,51223.5,53752.5,37951.1,36461.2,51124.5,54799.4,45652.1,38652.9,42705.4,31420.1,35862.6,50228.2,37585.3,45256.1,43405.6,35182.4,38444.4,33816.4,43424.9,37136.1,35505.4,37229.1,39789.9,38100.6,39163.1,39462.3,37877.9,43377.2,48760.6,45909.1,37121.2,31312.6,41114.3,34788.7,34750.2,32385.0,43029.4,51206.1,71048.9,45011.7,38059.2,51634.0,46249.4,111680.9,46674.4,34280.9,26739.1,30330.5,41970.6,42649.8,43667.9,42403.6,49874.4,35775.1,37859.3,32979.3,43748.9,39274.0,46581.1,78025.7,54839.3,35476.4,34933.9,38008.4,47443.7,38416.1,39810.6,49530.5,75718.6,57846.4,39967.7,30993.8,40388.1,60429.8,43069.5,31678.5,43232.6,26191.6,59283.6,32216.7,43914.0,45209.8,49938.6,43667.6,39497.0,32177.1,29938.0,33450.9,46986.5,47068.6,28714.0,33166.3,31459.1,41537.8,46848.8,41565.1,49945.9,54594.6,40274.9,47876.0,44264.4,43652.0,35401.2,42607.4,46747.9,43436.1,30905.9,38172.3,28685.4,54707.3,39027.1,50677.9,33018.2,55674.1,35649.9,31241.9,53808.4,64692.4,56316.6,63804.6,40095.6,45034.2,39928.2,78833.9,47244.6,39938.1,44210.7,91466.4,144674.7,74402.1,73250.6,57945.4,51317.7,48814.2,39753.8,37604.2,64881.4,47949.9,69921.2,59313.2,44403.0,51702.0,37794.9,42052.2,59103.7,35663.1,40932.9,46176.9,81204.9,41879.3,47181.5,65678.9,62558.6,61914.9,64263.9,65716.6,67515.0,118277.1,148574.3,68933.3,55596.8,44896.8,48404.8,78833.2,64314.1,59707.1,45291.6,59061.0,47359.3,65595.9,57755.8,53261.3,59024.3,85686.4,62656.1,91731.5,60342.2,63960.4,56319.2,66828.7,57443.4,51139.8,51603.4,63860.1,46122.9,62486.5,70145.5,74540.8,155408.9,69674.3,69791.8,61571.3,63065.2,93843.3,80984.1,64148.6,68887.4,53875.2,70418.7,55410.9,69047.0,75830.3,65990.0,72687.4,76512.2,71816.6,69076.9,78988.4,167100.8,88316.6,88603.6,88884.0,146855.6,144569.6,183383.5,128652.8,231424.1,413548.0],"cum_vol":[443103.8,609562.5,784970.7,927199.5,1068966.9,1287807.9,1412717.1,1516284.9,1627815.0,1740170.1,1866387.2,1958986.8,2049719.1,2153918.3,2243536.9,2347123.6,2485959.6,2584480.1,2669964.7,2750647.0,2831131.8,2904653.0,2987157.3,3062647.8,3141148.4,3221525.0,3289619.6,3382063.6,3473788.3,3562621.7,3669123.4,3758647.2,3831138.2,3909410.2,3985267.6,4061754.1,4141055.9,4210786.9,4290549.0,4349947.4,4422641.6,4507430.1,4582808.1,4695720.7,4791748.1,4859833.2,4936937.3,4991134.5,5050191.5,5126347.7,5188913.4,5257924.6,5311072.2,5369608.4,5434409.4,5508643.6,5569874.7,5620229.8,5683696.1,5755499.8,5831537.9,5913081.9,5980379.2,6071487.9,6126019.6,6193103.1,6260449.2,6327499.6,6401021.8,6480527.7,6548306.5,6608139.3,6675397.4,6741680.4,6788166.8,6847104.3,6904297.6,6963326.6,7040447.8,7127139.0,7193998.2,7255353.5,7308418.0,7373546.1,7433462.9,7493577.9,7556052.7,7620775.9,7682062.1,7732107.2,7802213.0,7860334.0,7930099.3,8011887.0,8072173.5,8172848.1,8255964.3,8338448.7,8411029.6,8472764.9,8541001.4,8591895.2,8650443.1,8709851.8,8770645.4,8835037.4,8891538.1,8954230.5,9020128.2,9086060.4,9155834.6,9219179.8,9281610.8,9349868.0,9405296.4,9473710.4,9515066.9,9569980.6,9622857.7,9680118.3,9758255.5,9821897.1,9870179.8,9930059.7,9977888.0,10030665.6,10079455.9,10145823.7,10195736.1,10242272.1,10307376.5,10380767.1,10444977.6,10511797.0,10561330.2,10605229.7,10643205.6,10691489.8,10738871.6,10808810.0,10868868.9,10918887.1,11003430.4,11089696.8,11155647.2,11205101.6,11246351.6,11294578.4,11341297.9,11388760.9,11456453.6,11503587.8,11548245.9,11588697.9,11620896.0,11671185.5,11721641.6,11760983.6,11814686.4,11855075.4,11895302.0,11926971.0,11975787.8,12019431.8,12069450.1,12119096.1,12176758.5,12213610.3,12253882.1,12294168.8,12339989.2,12385171.3,12436394.8,12490147.3,12528098.4,12564559.6,12615684.1,12670483.4,12716135.5,12754788.4,12797493.7,12828913.8,12864776.4,12915004.6,12952589.9,12997846.0,13041251.6,13076434.1,13114878.5,13148694.9,13192119.8,13229255.9,13264761.2,13301990.3,13341780.1,13379880.7,13419043.8,13458506.1,13496383.9,13539761.1,13588521.7,13634430.9,13671552.1,13702864.6,13743978.9,13778767.6,13813517.9,13845902.9,13888932.2,13940138.3,14011187.2,14056198.9,14094258.1,14145892.1,14192141.5,14303822.4,14350496.7,14384777.6,14411516.8,14441847.3,14483817.9,14526467.7,14570135.6,14612539.2,14662413.6,14698188.7,14736048.0,14769027.3,14812776.1,14852050.1,14898631.3,14976657.0,15031496.3,15066972.6,15101906.5,15139914.9,15187358.6,15225774.7,15265585.4,15315115.9,15390834.4,15448680.8,15488648.5,15519642.3,15560030.4,15620460.1,15663529.6,15695208.1,15738440.8,15764632.4,15823915.9,15856132.6,15900046.6,15945256.4,15995195.0,16038862.6,16078359.6,16110536.7,16140474.7,16173925.6,16220912.1,16267980.7,16296694.7,16329861.0,16361320.1,16402857.9,16449706.6,16491271.8,16541217.6,16595812.3,16636087.2,16683963.2,16728227.6,16771879.6,16807280.8,16849888.2,16896636.1,16940072.1,16970978.1,17009150.4,17037835.7,17092543.0,17131570.1,17182248.0,17215266.2,17270940.3,17306590.2,17337832.1,17391640.5,17456332.9,17512649.5,17576454.1,17616549.8,17661584.0,17701512.2,17780346.1,17827590.7,17867528.8,17911739.5,18003205.9,18147880.6,18222282.6,18295533.3,18353478.6,18404796.4,18453610.6,18493364.4,18530968.6,18595849.9,18643799.9,18713721.1,18773034.3,18817437.3,18869139.3,18906934.1,18948986.4,19008090.1,19043753.2,19084686.1,19130863.0,19212067.9,19253947.1,19301128.6,19366807.5,19429366.1,19491281.0,19555544.9,19621261.4,19688776.4,19807053.5,19955627.8,20024561.1,20080157.9,20125054.6,20173459.4,20252292.6,20316606.7,20376313.8,20421605.4,20480666.4,20528025.7,20593621.6,20651377.4,20704638.7,20763663.0,20849349.4,20912005.5,21003737.0,21064079.2,21128039.6,21184358.9,21251187.6,21308631.0,21359770.8,21411374.2,21475234.4,21521357.3,21583843.8,21653989.3,21728530.1,21883939.0,21953613.3,22023405.1,22084976.4,22148041.6,22241884.9,22322869.0,22387017.6,22455904.9,22509780.1,22580198.9,22635609.8,22704656.8,22780487.1,22846477.1,22919164.5,22995676.7,23067493.3,23136570.1,23215558.6,23382659.4,23470976.0,23559579.6,23648463.6,23795319.1,23939888.7,24123272.2,24251925.0,24483349.1,24896897.1],"abs_move_pct":[0.6467,0.8925,0.8828,1.0601,1.2667,1.4689,1.5034,1.5019,1.5926,1.7403,1.6693,1.8366,1.7936,1.6964,1.8451,2.0085,1.9844,1.9939,2.0751,2.0338,2.0633,2.1865,2.2689,2.2962,2.2958,2.4191,2.6322,2.7451,2.7931,2.8793,2.967,2.9558,2.917,2.942,2.9104,2.9092,2.8567,2.8998,2.9183,2.9584,3.1019,3.1066,3.0698,3.0483,3.0143,2.9764,2.9254,2.9558,2.9791,2.9934,2.9401,2.9879,2.8636,2.752,2.84,2.8351,2.8967,2.9012,3.029,3.0607,3.0885,3.1995,3.2664,3.3779,3.4532,3.4527,3.5034,3.5146,3.4235,3.3734,3.3959,3.4301,3.5015,3.5752,3.5325,3.5596,3.6277,3.6035,3.6246,3.7052,3.6307,3.5718,3.6083,3.6547,3.6122,3.6849,3.7252,3.7607,3.7101,3.7631,3.7887,3.8462,3.9754,4.0631,4.1201,4.1666,4.1302,4.2224,4.2451,4.2604,4.2074,4.2266,4.19,4.2625,4.2351,4.2111,4.2096,4.1551,4.1802,4.0295,4.0782,4.1794,4.1938,4.1528,4.0971,4.1216,4.0969,4.0707,4.1229,4.125,4.1822,4.1943,4.2101,4.2382,4.2152,4.1722,4.2191,4.2172,4.2429,4.2493,4.2585,4.2539,4.2722,4.3286,4.3424,4.3601,4.4072,4.381,4.4535,4.4182,4.4392,4.4514,4.3669,4.3259,4.2692,4.2153,4.2091,4.1329,4.1731,4.1923,4.2472,4.1865,4.236,4.2347,4.2546,4.2274,4.2592,4.2959,4.3225,4.3151,4.3563,4.3265,4.3865,4.3321,4.3316,4.3364,4.2925,4.2812,4.2882,4.3377,4.3078,4.2922,4.2686,4.208,4.1589,4.1431,4.1232,4.181,4.184,4.2548,4.3274,4.34,4.3606,4.3308,4.3732,4.4132,4.3872,4.3578,4.3471,4.3856,4.3867,4.3974,4.4201,4.4163,4.3769,4.4159,4.3908,4.3817,4.4538,4.4381,4.4164,4.4327,4.5044,4.5683,4.5392,4.5547,4.5767,4.6093,4.5824,4.6555,4.7391,4.728,4.7105,4.777,4.7806,4.7741,4.7397,4.7308,4.7477,4.8432,4.8363,4.8514,4.8543,4.8968,4.8868,4.8933,4.9257,4.9648,4.9974,5.0313,5.0783,4.9861,4.9414,4.9117,4.8963,4.9287,4.8356,4.8454,4.8953,4.8649,4.9975,5.0145,5.0339,5.0992,5.0546,5.0676,5.1295,5.0466,5.1027,5.0725,5.0859,5.0955,5.0621,5.065,5.0661,5.0856,5.1126,5.1229,5.1345,5.1541,5.2379,5.2279,5.2109,5.1353,5.1116,5.0815,4.9839,5.0072,5.0057,5.1362,5.1091,5.1015,5.0589,5.086,5.0909,5.0112,5.0502,5.0374,5.0305,5.0021,4.9522,4.95,4.9068,4.8943,4.8521,4.9136,4.8951,4.884,4.8507,4.8567,4.8244,4.8949,4.8992,4.9159,4.945,5.017,5.0268,4.9764,4.9595,5.2402,5.257,5.2542,5.2876,5.2779,5.2244,5.1496,5.1743,5.0876,5.0188,5.1035,5.0924,4.9749,4.9568,4.9406,4.9424,4.9998,4.9206,4.9329,4.8279,4.8946,4.8832,4.9162,4.8809,4.8655,4.9203,4.8944,4.8162,4.8639,4.9432,5.0562,4.9792,4.9162,4.938,4.9072,4.8853,4.9301,4.9551,4.8614,4.8887,4.8633,4.8666,4.9654,4.9848,4.9806,4.9828,4.9129,4.9113,4.8778,4.9435,4.9455,5.0385,5.051,5.0484,5.0454,5.0138,5.0091,5.0383,5.0605,5.1387,5.1627,5.1316,5.0309,5.0178,4.9523,4.9943,5.0283,4.971,4.9654,4.9732,4.9737,4.9109,4.8908,4.9416,4.9506,4.8851,4.8504,4.8468,4.8126,4.8498,4.8989,4.9348,5.0348,5.0214,4.9908,4.9957,4.8876,4.8916,4.7543,4.7264,4.6037],"open5_vol":1068966.9,"days":14,"atr14":0.6949999999999996,"adv14":27021895,"avg_range_pct14":8.099,"prev_close":7.46,"prev_high":7.8965,"prev_low":7.335,"high_20d":11.48,"ref_5d_high":9.0,"ref_5d_low":7.335,"ref_5d_avg_high":8.5993,"ref_5d_avg_low":7.8059,"ref_5d_avg_range":0.7934,"sr14":{"levels":[{"lo":7.26,"hi":7.335,"mid":7.2975,"touches":2,"last_touch_days_ago":0},{"lo":7.5543,"hi":7.58,"mid":7.5664,"touches":3,"last_touch_days_ago":1},{"lo":7.8965,"hi":7.96,"mid":7.9238,"touches":3,"last_touch_days_ago":0},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":5,"last_touch_days_ago":2},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":7},{"lo":8.94,"hi":9.035,"mid":8.98,"touches":4,"last_touch_days_ago":2},{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":10},{"lo":10.0,"hi":10.1,"mid":10.05,"touches":2,"last_touch_days_ago":11}],"high":10.325,"low":7.26,"atr":0.695,"sessions":14,"tol":0.1737}}