{"symbol":"SMR","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[135354.5,224477.4,153758.9,272660.6,166205.4,201757.9,134234.6,103249.6,114536.1,102548.5,113297.8,112168.7,107795.9,117963.3,92132.3,143762.4,122914.2,116354.1,110323.6,112191.5,98452.4,96256.2,95704.1,99023.8,90691.5,90080.4,113309.4,90619.5,111485.2,120254.4,95568.0,105688.2,86166.6,104008.3,87973.1,106510.0,82495.9,78882.6,67012.4,79338.9,95897.2,68674.4,81690.0,78914.1,90567.7,76007.7,62738.6,70694.3,66341.4,65113.5,68914.8,66667.4,66413.3,61917.3,63049.4,70635.2,72601.6,77519.0,71400.2,61965.9,77844.0,63664.9,70113.5,70341.2,57147.5,67796.1,77466.5,73669.2,74938.7,56505.6,83980.8,68877.9,66352.5,63115.6,54669.9,52731.6,55585.8,51916.1,63010.1,54645.6,61152.4,56698.8,47414.6,53293.2,45040.8,51186.1,42423.7,50831.6,48924.6,57000.1,56046.1,51055.5,55525.1,53972.8,39872.5,59595.4,58741.4,49166.1,51175.4,46307.9,44824.9,57937.0,47041.3,39221.6,53354.8,63115.2,74010.2,58194.1,53446.1,54756.0,56368.6,67567.5,62726.1,55420.1,45179.1,63734.6,47737.4,48710.3,44332.0,44562.9,57300.0,51712.3,44924.2,62727.8,52726.9,46427.6,51008.4,51988.2,44701.1,35702.7,41072.4,47397.1,38328.4,40109.3,42881.7,37222.6,32747.1,35815.1,35468.2,45990.6,33771.6,42195.5,38449.0,32262.7,55994.6,46593.3,61121.4,41032.6,45790.2,52948.3,50285.2,39876.0,43052.8,32060.4,31206.7,31906.9,32709.9,33287.4,29573.0,32098.2,31809.1,39263.4,45139.6,37558.1,39600.3,35922.5,35625.3,32045.9,27848.0,34626.6,39086.2,38173.9,39904.4,32749.5,23481.4,29195.8,27506.1,39947.2,25499.9,34516.1,35281.6,35180.9,23355.6,36440.5,27822.1,29014.3,28868.9,34955.7,31043.6,35157.9,33286.4,28332.8,25039.8,26960.3,25069.5,27261.1,33526.7,29820.7,28673.4,31219.9,31500.9,41280.4,36506.9,39520.4,34238.9,29088.6,60432.4,37982.1,38840.4,50082.6,48462.6,25839.1,32640.8,29218.1,29275.6,39980.4,33705.0,33295.2,28527.4,28541.9,34172.7,27923.4,26473.2,29388.1,28058.9,25957.6,31752.2,28485.8,28083.4,38026.8,37854.3,56089.4,38247.4,31214.2,42522.5,28236.4,39629.3,45788.1,41928.0,36878.7,64174.4,32475.1,23216.6,43115.8,28615.4,37800.9,30405.9,30197.6,27402.5,33926.4,30531.1,36620.8,26903.1,35942.4,22051.9,23619.6,32889.6,28874.7,26954.8,38122.3,57959.8,46624.8,39487.5,37388.1,30237.6,31026.1,34164.2,26294.1,36817.4,48486.3,30491.6,28723.8,28474.9,28496.6,25724.0,42363.1,24783.3,41896.8,22243.6,28800.9,23861.5,32750.4,24172.9,25939.1,34141.9,37263.0,25178.2,38176.3,29770.4,31285.9,25504.7,35711.9,21459.8,30899.8,27968.9,34332.3,31522.6,30590.3,39232.4,66214.8,95117.9,54238.3,46731.1,47600.4,41656.4,39234.1,47510.9,41329.9,35164.7,33701.6,35330.5,38257.6,31356.3,32700.0,32934.9,43517.3,45256.9,41365.2,53024.4,43516.8,51088.8,51971.6,50677.6,62011.5,43424.3,63339.2,41208.7,35586.1,62368.1,97384.5,128571.6,52392.9,46659.2,33037.7,41899.0,37484.5,34576.4,31882.9,40138.4,44934.6,38122.0,45404.5,45011.0,37143.2,46731.9,52448.6,54687.8,44402.7,52396.0,46923.5,53355.9,59239.7,43370.5,40025.0,59403.1,45883.7,54114.8,60703.6,63217.2,53992.8,117011.9,52851.9,56455.1,53291.1,53718.5,55742.4,57289.4,54068.9,56370.8,63628.9,83295.7,64042.6,67248.4,55485.0,60845.9,81953.3,76907.9,66622.7,52485.0,71984.6,135527.1,84997.2,73122.1,92528.1,104101.1,138005.6,133884.4,270722.4,205271.6,385305.4],"cum_vol":[135354.5,359831.9,513590.8,786251.4,952456.8,1154214.7,1288449.4,1391699.0,1506235.1,1608783.6,1722081.4,1834250.1,1942046.0,2060009.3,2152141.6,2295904.0,2418818.2,2535172.3,2645495.9,2757687.4,2856139.7,2952395.9,3048100.0,3147123.8,3237815.3,3327895.7,3441205.1,3531824.6,3643309.9,3763564.3,3859132.3,3964820.5,4050987.1,4154995.4,4242968.5,4349478.5,4431974.4,4510856.9,4577869.3,4657208.2,4753105.4,4821779.8,4903469.8,4982383.9,5072951.6,5148959.3,5211697.9,5282392.2,5348733.6,5413847.1,5482761.9,5549429.3,5615842.6,5677759.9,5740809.2,5811444.4,5884046.0,5961565.0,6032965.2,6094931.1,6172775.1,6236440.0,6306553.5,6376894.7,6434042.2,6501838.4,6579304.9,6652974.1,6727912.8,6784418.4,6868399.1,6937277.0,7003629.5,7066745.1,7121415.0,7174146.6,7229732.4,7281648.4,7344658.6,7399304.2,7460456.6,7517155.4,7564569.9,7617863.1,7662903.9,7714090.0,7756513.7,7807345.3,7856269.9,7913269.9,7969316.1,8020371.6,8075896.6,8129869.4,8169741.9,8229337.3,8288078.7,8337244.9,8388420.2,8434728.1,8479553.1,8537490.1,8584531.4,8623753.0,8677107.8,8740223.0,8814233.2,8872427.3,8925873.4,8980629.4,9036998.1,9104565.6,9167291.6,9222711.7,9267890.8,9331625.4,9379362.8,9428073.1,9472405.1,9516968.0,9574268.0,9625980.3,9670904.5,9733632.3,9786359.2,9832786.8,9883795.1,9935783.4,9980484.5,10016187.2,10057259.6,10104656.6,10142985.1,10183094.4,10225976.1,10263198.7,10295945.8,10331760.9,10367229.1,10413219.8,10446991.4,10489186.9,10527635.9,10559898.6,10615893.2,10662486.5,10723607.9,10764640.4,10810430.6,10863378.9,10913664.1,10953540.1,10996592.9,11028653.3,11059860.0,11091766.9,11124476.8,11157764.1,11187337.1,11219435.4,11251244.5,11290507.9,11335647.4,11373205.5,11412805.8,11448728.3,11484353.6,11516399.5,11544247.5,11578874.1,11617960.4,11656134.2,11696038.6,11728788.1,11752269.5,11781465.3,11808971.4,11848918.6,11874418.6,11908934.6,11944216.2,11979397.1,12002752.7,12039193.2,12067015.4,12096029.6,12124898.5,12159854.2,12190897.9,12226055.8,12259342.2,12287675.0,12312714.8,12339675.1,12364744.6,12392005.7,12425532.4,12455353.1,12484026.6,12515246.5,12546747.4,12588027.7,12624534.6,12664055.0,12698293.9,12727382.4,12787814.9,12825797.0,12864637.4,12914719.9,12963182.5,12989021.6,13021662.4,13050880.4,13080156.1,13120136.4,13153841.4,13187136.6,13215664.0,13244205.9,13278378.6,13306302.0,13332775.2,13362163.4,13390222.2,13416179.8,13447932.0,13476417.8,13504501.1,13542527.9,13580382.2,13636471.6,13674719.0,13705933.2,13748455.7,13776692.1,13816321.4,13862109.5,13904037.5,13940916.2,14005090.6,14037565.7,14060782.4,14103898.1,14132513.6,14170314.4,14200720.4,14230917.9,14258320.4,14292246.9,14322777.9,14359398.7,14386301.8,14422244.1,14444296.1,14467915.7,14500805.3,14529680.0,14556634.8,14594757.1,14652716.9,14699341.6,14738829.1,14776217.3,14806454.9,14837481.0,14871645.2,14897939.3,14934756.7,14983243.0,15013734.6,15042458.4,15070933.2,15099429.9,15125153.9,15167516.9,15192300.2,15234197.0,15256440.6,15285241.5,15309103.0,15341853.4,15366026.3,15391965.4,15426107.2,15463370.2,15488548.4,15526724.7,15556495.1,15587781.0,15613285.7,15648997.6,15670457.4,15701357.2,15729326.1,15763658.4,15795180.9,15825771.2,15865003.6,15931218.4,16026336.3,16080574.6,16127305.7,16174906.1,16216562.5,16255796.6,16303307.4,16344637.3,16379802.0,16413503.6,16448834.1,16487091.7,16518448.0,16551148.0,16584082.9,16627600.1,16672857.1,16714222.3,16767246.6,16810763.4,16861852.2,16913823.8,16964501.4,17026512.9,17069937.2,17133276.4,17174485.1,17210071.3,17272439.4,17369823.9,17498395.4,17550788.4,17597447.6,17630485.3,17672384.3,17709868.8,17744445.1,17776328.0,17816466.4,17861401.0,17899523.0,17944927.5,17989938.5,18027081.7,18073813.6,18126262.1,18180949.9,18225352.6,18277748.6,18324672.1,18378028.1,18437267.8,18480638.3,18520663.3,18580066.4,18625950.1,18680064.9,18740768.4,18803985.6,18857978.4,18974990.3,19027842.2,19084297.3,19137588.4,19191306.9,19247049.3,19304338.6,19358407.5,19414778.3,19478407.2,19561702.9,19625745.6,19692993.9,19748478.9,19809324.9,19891278.1,19968186.0,20034808.7,20087293.7,20159278.3,20294805.4,20379802.6,20452924.6,20545452.8,20649553.9,20787559.4,20921443.9,21192166.2,21397437.9,21782743.3],"abs_move_pct":[0.7101,0.9262,1.3018,1.3289,1.494,1.6703,1.5322,1.2628,1.416,1.5644,1.563,1.6756,1.5414,1.4949,1.559,1.8604,1.8216,2.0567,2.0321,2.0845,2.0665,2.2476,2.3553,2.2036,2.2252,2.5257,2.6595,2.6723,2.7733,2.7828,2.801,2.8582,2.8605,2.8787,2.9227,2.9818,2.8966,2.7357,2.7874,2.9219,2.9521,3.0573,3.0325,3.1156,3.0714,3.1841,3.2913,3.273,3.2531,3.3571,3.3115,3.3361,3.316,3.2572,3.3496,3.3455,3.456,3.5692,3.5512,3.6368,3.6591,3.7692,3.853,3.9244,3.9522,3.9408,4.041,4.0309,4.0289,4.0471,4.0543,3.9831,4.0133,4.0105,4.0052,3.975,4.0887,4.092,4.1597,4.2181,4.1611,4.0706,4.0531,4.0031,4.0858,4.088,4.1965,4.3127,4.3025,4.3644,4.3986,4.5073,4.5507,4.5355,4.6072,4.6363,4.5307,4.6484,4.6352,4.6111,4.6503,4.6419,4.5636,4.6436,4.6743,4.5809,4.5759,4.6106,4.5601,4.4813,4.4596,4.557,4.4342,4.3876,4.3084,4.3429,4.4277,4.3714,4.3295,4.3429,4.3142,4.4164,4.3785,4.3788,4.4465,4.4354,4.4186,4.3764,4.3513,4.4952,4.4307,4.4815,4.4636,4.4827,4.5482,4.5912,4.5815,4.6246,4.7228,4.7308,4.6339,4.6988,4.5877,4.5678,4.5596,4.6191,4.6787,4.6579,4.6856,4.6516,4.737,4.7313,4.7001,4.7395,4.7057,4.6699,4.7042,4.6514,4.6044,4.6736,4.6999,4.698,4.5916,4.5915,4.6079,4.5654,4.5704,4.588,4.563,4.5641,4.4831,4.5663,4.5641,4.4246,4.3948,4.3273,4.3148,4.2753,4.3595,4.4363,4.4396,4.5342,4.487,4.4998,4.4671,4.5009,4.4599,4.4379,4.4664,4.4963,4.4638,4.5449,4.5041,4.5104,4.4554,4.6076,4.6688,4.7437,4.7769,4.6947,4.7858,4.8648,4.9646,4.9779,4.9551,4.9097,4.954,5.0057,4.9476,4.9404,5.1168,5.0685,5.0911,5.0691,5.1724,5.1579,5.0575,5.0114,5.0288,5.0829,5.0873,5.0656,5.0428,5.0835,5.1177,5.1673,5.2121,5.2608,5.3145,5.2684,5.366,5.2297,5.2067,5.2295,5.1921,5.217,5.2248,5.2153,5.2089,5.2294,5.4748,5.4762,5.5909,5.569,5.5716,5.5667,5.5741,5.5506,5.5516,5.5994,5.6998,5.7512,5.7086,5.707,5.6576,5.7007,5.7357,5.7245,5.7475,5.6676,5.775,5.7966,5.7164,5.6213,5.6324,5.543,5.3818,5.4492,5.4199,5.6778,5.5541,5.5841,5.561,5.5237,5.5648,5.4904,5.5426,5.5515,5.6139,5.5688,5.5555,5.5503,5.5036,5.4615,5.425,5.4472,5.4016,5.328,5.2632,5.2989,5.2458,5.2432,5.3109,5.2953,5.3152,5.4142,5.4267,5.3922,5.4204,5.3816,5.7174,5.4836,5.6575,5.5794,5.6481,5.5985,5.6894,5.594,5.5769,5.6565,5.6528,5.5941,5.6045,5.5395,5.5077,5.5339,5.5353,5.5073,5.5275,5.6361,5.569,5.5529,5.641,5.6271,5.5822,5.6141,5.7173,5.6363,5.7149,5.6915,5.7777,5.7419,5.7979,5.7968,5.801,5.8436,5.8491,5.8583,5.8518,5.9034,5.9615,6.0398,6.1006,6.1023,6.0985,6.096,6.1537,6.2097,6.3071,6.2938,6.3868,6.4557,6.4888,6.4999,6.5088,6.4794,6.4307,6.3778,6.3853,6.4311,6.3741,6.3499,6.3676,6.4516,6.4958,6.5215,6.4816,6.3776,6.4161,6.4118,6.2987,6.193,6.2249,6.1794,6.2142,6.275,6.3643,6.3774,6.3581,6.286,6.2826,6.3205,6.311,6.3656,6.3139,6.2734,6.1114,6.4049,6.4038,6.3962],"open5_vol":952456.8,"days":14,"atr14":1.871928571428571,"adv14":25854396,"avg_range_pct14":10.845,"prev_close":13.99,"prev_high":16.54,"prev_low":13.97,"high_20d":21.15,"ref_5d_high":17.878,"ref_5d_low":13.97,"ref_5d_avg_high":17.3826,"ref_5d_avg_low":15.554,"ref_5d_avg_range":1.8286,"sr14":{"levels":[{"lo":14.6814,"hi":14.86,"mid":14.7707,"touches":2,"last_touch_days_ago":1},{"lo":15.18,"hi":15.47,"mid":15.325,"touches":2,"last_touch_days_ago":4},{"lo":15.945,"hi":16.37,"mid":16.2217,"touches":3,"last_touch_days_ago":5},{"lo":16.54,"hi":16.9,"mid":16.7275,"touches":4,"last_touch_days_ago":0},{"lo":17.3301,"hi":17.7699,"mid":17.572,"touches":5,"last_touch_days_ago":2},{"lo":17.825,"hi":18.275,"mid":18.0136,"touches":5,"last_touch_days_ago":3},{"lo":19.01,"hi":19.32,"mid":19.1533,"touches":3,"last_touch_days_ago":9},{"lo":20.0657,"hi":20.07,"mid":20.0678,"touches":2,"last_touch_days_ago":10}],"high":20.925,"low":13.97,"atr":1.8719,"sessions":14,"tol":0.468}}