{"symbol":"SERV","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[124787.1,41558.0,33238.1,18134.8,23014.1,37217.0,17215.4,21988.6,21446.4,18888.0,30502.0,22676.4,16105.8,22980.6,16686.7,18760.3,14926.3,22121.6,20645.3,17356.6,15608.0,25750.6,17668.1,20507.4,17542.1,17378.9,25039.1,27268.4,28910.6,30359.1,21026.1,31567.4,26434.2,21566.7,19275.8,22103.7,23160.7,17245.7,15693.1,14551.6,29895.9,15678.0,17724.7,15852.5,19948.9,14222.9,20790.0,12570.9,16340.1,13022.2,17254.2,20607.4,12985.2,13405.9,10292.9,13536.4,16775.9,10383.1,17424.1,14205.9,16890.6,10079.4,14789.9,14212.0,12496.4,16117.5,15897.4,13712.7,18721.2,15058.0,14349.8,12675.7,10016.9,12454.9,12099.9,14561.0,10440.0,9181.2,12870.3,9665.4,9656.1,9318.0,9846.9,11383.8,10887.8,8768.8,8910.4,21989.4,18466.8,11638.5,10842.6,12856.1,11294.2,17188.0,10104.6,9237.8,9263.9,19136.2,10133.4,10678.6,14946.6,13492.9,9702.5,12573.8,15629.0,14425.4,16331.7,9830.8,6833.9,8702.9,21684.1,11971.2,10646.4,10868.3,13026.2,9529.4,10071.4,7516.5,8163.1,7413.4,9519.4,9192.1,13007.8,8650.6,13456.1,6779.4,43263.5,14975.7,11655.1,15453.0,20282.2,9415.6,13773.4,7939.8,7802.6,9697.1,12619.0,11359.1,6629.2,9023.5,8399.4,10835.1,11230.5,12497.7,5615.3,10177.4,10214.1,5411.6,7497.9,8398.1,12036.4,8703.1,5486.4,9462.6,8222.9,8112.3,12127.6,5667.8,5820.7,7109.2,7288.1,5644.3,5709.2,4551.4,8179.6,5743.9,8604.5,5954.7,8104.1,13753.1,7635.5,9118.6,9973.6,13526.4,11924.6,9868.9,8050.6,13949.0,11338.1,8246.7,8989.4,5985.0,5894.1,5640.5,5176.8,8039.1,4688.7,4394.3,4952.5,5251.7,8803.7,6064.7,5300.1,6299.6,4898.7,5012.8,4320.7,3811.7,5626.6,4419.6,9949.9,9080.5,8035.3,6415.3,4376.9,4501.9,6396.8,4856.4,5826.8,8536.6,9296.4,7668.1,7065.5,3771.8,7296.7,4794.3,4266.3,7364.5,4178.9,4374.3,5251.8,7112.1,6565.6,6534.8,7347.6,9646.4,17036.6,17378.9,7132.4,5458.3,7956.2,9639.6,6258.5,6431.3,8285.1,5349.4,7864.1,6377.1,5101.9,9800.4,17474.3,11673.1,8895.0,5946.9,6050.0,8245.3,7607.6,5705.9,7468.9,7790.1,6367.1,5191.3,4331.8,7194.1,5356.2,5653.3,6333.0,7886.8,9394.3,11587.6,9976.9,11502.5,13581.0,13465.4,5822.9,7779.9,6518.4,6027.1,11046.6,13002.2,5614.1,7451.3,11069.1,7265.0,11065.3,5282.5,7983.8,9021.8,5366.3,5931.2,5458.6,7078.1,7421.4,7027.7,7226.3,10850.5,6579.3,7478.8,5756.9,8697.3,8441.9,8072.6,5435.4,6193.6,6393.4,5202.2,13653.1,4781.2,9676.6,16331.5,27274.4,12841.0,6632.5,7315.4,9810.0,5771.2,5592.6,7830.4,6301.0,6643.1,9528.7,6569.9,5535.8,4291.1,4047.1,9891.9,6591.7,10653.2,9474.9,7621.0,5663.1,10013.9,6490.5,14189.1,9980.4,8907.1,12060.5,9060.4,14690.3,23678.8,33921.9,11058.6,9445.4,5600.1,5178.9,9931.7,8838.9,9037.8,6365.9,7171.1,9379.1,12398.9,7383.1,7378.1,6408.3,11469.3,8775.0,13358.9,10792.6,9253.9,12957.3,11149.1,7226.7,11288.4,10746.6,10613.3,10408.4,9790.1,9981.3,12941.2,25523.8,10463.4,12029.0,12182.3,9587.0,10699.6,12650.9,13007.0,13914.4,9361.1,15850.9,8369.5,13038.3,15501.2,13029.4,18419.0,18773.6,15010.7,12213.5,18655.6,27312.6,21443.6,17832.6,16695.4,32360.1,45285.6,35945.8,43776.5,53110.0,99346.0],"cum_vol":[124787.1,166345.1,199583.2,217718.0,240732.1,277949.1,295164.5,317153.1,338599.6,357487.6,387989.6,410666.0,426771.8,449752.4,466439.1,485199.4,500125.7,522247.4,542892.6,560249.2,575857.2,601607.9,619276.0,639783.4,657325.6,674704.5,699743.6,727011.9,755922.6,786281.7,807307.8,838875.2,865309.4,886876.1,906151.9,928255.6,951416.4,968662.1,984355.2,998906.8,1028802.7,1044480.7,1062205.4,1078057.9,1098006.8,1112229.7,1133019.7,1145590.6,1161930.6,1174952.9,1192207.1,1212814.5,1225799.7,1239205.6,1249498.5,1263034.9,1279810.7,1290193.9,1307617.9,1321823.8,1338714.4,1348793.8,1363583.6,1377795.6,1390292.1,1406409.6,1422307.0,1436019.7,1454740.9,1469798.9,1484148.7,1496824.4,1506841.3,1519296.1,1531396.1,1545957.1,1556397.1,1565578.3,1578448.6,1588114.0,1597770.1,1607088.1,1616935.1,1628318.9,1639206.6,1647975.4,1656885.8,1678875.2,1697342.0,1708980.5,1719823.1,1732679.3,1743973.5,1761161.5,1771266.1,1780503.9,1789767.8,1808904.0,1819037.4,1829715.9,1844662.6,1858155.5,1867858.0,1880431.8,1896060.8,1910486.2,1926817.9,1936648.7,1943482.6,1952185.5,1973869.6,1985840.8,1996487.2,2007355.5,2020381.7,2029911.1,2039982.5,2047499.0,2055662.1,2063075.5,2072594.9,2081787.1,2094794.9,2103445.5,2116901.6,2123681.1,2166944.6,2181920.3,2193575.4,2209028.4,2229310.6,2238726.1,2252499.5,2260439.3,2268241.9,2277939.1,2290558.1,2301917.2,2308546.4,2317569.9,2325969.3,2336804.4,2348034.9,2360532.6,2366147.9,2376325.3,2386539.4,2391950.9,2399448.9,2407847.0,2419883.4,2428586.4,2434072.9,2443535.4,2451758.3,2459870.6,2471998.1,2477665.9,2483486.6,2490595.9,2497883.9,2503528.2,2509237.4,2513788.8,2521968.4,2527712.3,2536316.8,2542271.5,2550375.6,2564128.7,2571764.2,2580882.9,2590856.4,2604382.8,2616307.4,2626176.4,2634226.9,2648175.9,2659514.1,2667760.8,2676750.2,2682735.2,2688629.4,2694269.9,2699446.6,2707485.8,2712174.5,2716568.8,2721521.3,2726773.0,2735576.7,2741641.4,2746941.6,2753241.1,2758139.9,2763152.6,2767473.4,2771285.1,2776911.6,2781331.2,2791281.1,2800361.6,2808396.9,2814812.2,2819189.1,2823691.1,2830087.9,2834944.3,2840771.1,2849307.7,2858604.1,2866272.2,2873337.7,2877109.5,2884406.2,2889200.5,2893466.8,2900831.3,2905010.2,2909384.5,2914636.3,2921748.4,2928313.9,2934848.7,2942196.4,2951842.7,2968879.4,2986258.2,2993390.6,2998848.9,3006805.1,3016444.7,3022703.2,3029134.5,3037419.6,3042769.0,3050633.1,3057010.1,3062112.1,3071912.5,3089386.8,3101059.9,3109954.9,3115901.8,3121951.8,3130197.1,3137804.6,3143510.6,3150979.5,3158769.6,3165136.8,3170328.1,3174659.9,3181853.9,3187210.1,3192863.4,3199196.4,3207083.2,3216477.5,3228065.1,3238042.0,3249544.5,3263125.5,3276590.9,3282413.8,3290193.6,3296712.0,3302739.1,3313785.7,3326787.9,3332402.1,3339853.4,3350922.5,3358187.5,3369252.8,3374535.3,3382519.1,3391540.9,3396907.1,3402838.4,3408296.9,3415375.0,3422796.4,3429824.1,3437050.4,3447900.9,3454480.2,3461959.0,3467715.9,3476413.2,3484855.1,3492927.8,3498363.2,3504556.8,3510950.2,3516152.4,3529805.6,3534586.8,3544263.4,3560594.9,3587869.2,3600710.2,3607342.7,3614658.1,3624468.1,3630239.4,3635831.9,3643662.3,3649963.3,3656606.4,3666135.1,3672705.1,3678240.9,3682531.9,3686579.0,3696470.9,3703062.6,3713715.8,3723190.6,3730811.6,3736474.8,3746488.7,3752979.2,3767168.3,3777148.7,3786055.9,3798116.4,3807176.8,3821867.1,3845545.9,3879467.8,3890526.4,3899971.9,3905571.9,3910750.9,3920682.6,3929521.5,3938559.3,3944925.1,3952096.3,3961475.4,3973874.3,3981257.4,3988635.4,3995043.7,4006513.0,4015288.0,4028646.9,4039439.6,4048693.5,4061650.8,4072799.9,4080026.6,4091315.1,4102061.7,4112675.0,4123083.4,4132873.5,4142854.8,4155796.0,4181319.8,4191783.1,4203812.1,4215994.4,4225581.4,4236281.1,4248932.0,4261939.0,4275853.4,4285214.5,4301065.4,4309434.9,4322473.2,4337974.4,4351003.9,4369422.9,4388196.4,4403207.1,4415420.6,4434076.2,4461388.9,4482832.5,4500665.1,4517360.4,4549720.5,4595006.1,4630951.9,4674728.4,4727838.4,4827184.4],"abs_move_pct":[0.7876,0.959,1.2012,1.2112,1.4666,1.2944,1.3647,1.2114,1.2755,1.3681,1.3645,1.4046,1.4294,1.5466,1.6794,1.7457,1.5816,1.5872,1.6198,1.5917,1.74,1.954,2.0119,2.0406,2.1856,2.23,2.3558,2.4779,2.6329,2.7184,2.7691,2.9811,3.0374,2.904,2.9463,2.9724,2.8581,2.7575,2.738,2.6433,2.6857,2.7069,2.9152,2.9441,2.9294,3.0436,3.0236,3.0528,3.0549,3.0547,2.9985,3.0025,3.042,2.9412,3.0713,3.0489,3.2207,3.2228,3.2595,3.2981,3.293,3.3937,3.4398,3.5121,3.5419,3.5768,3.6172,3.7287,3.4766,3.4584,3.4545,3.483,3.5157,3.5221,3.4931,3.4203,3.5266,3.5628,3.5609,3.6018,3.5022,3.4503,3.4892,3.5083,3.4682,3.4372,3.5029,3.4821,3.5408,3.633,3.668,3.7847,3.8353,3.8673,3.9226,3.9046,3.9788,4.0057,4.047,4.0737,4.1187,4.0452,3.9782,4.0208,4.0633,4.0463,4.0963,4.0854,4.1353,4.1665,4.1478,4.221,4.1975,4.1865,4.1518,4.0811,4.0987,4.0752,4.1058,4.083,4.1247,4.2086,4.2269,4.1571,4.1337,4.1455,4.322,4.2228,4.3279,4.4395,4.4268,4.4162,4.4611,4.401,4.4358,4.4928,4.5126,4.4772,4.495,4.4866,4.428,4.3884,4.3934,4.3995,4.3983,4.2882,4.394,4.3596,4.448,4.4119,4.5209,4.4732,4.4815,4.5225,4.5044,4.4904,4.4506,4.4908,4.5093,4.4695,4.5213,4.5015,4.5035,4.4066,4.4272,4.4681,4.4245,4.4123,4.3612,4.3583,4.3129,4.2613,4.2421,4.2875,4.2017,4.1652,4.1407,4.2355,4.2898,4.326,4.4398,4.4678,4.3975,4.4468,4.4993,4.4361,4.3929,4.353,4.4042,4.4091,4.352,4.3492,4.3676,4.3752,4.2905,4.3432,4.3592,4.3661,4.3946,4.4197,4.4151,4.3993,4.4738,4.4481,4.4246,4.4587,4.5446,4.5474,4.5465,4.5993,4.6813,4.7625,4.7621,4.7658,4.8132,4.7858,4.6954,4.7182,4.7605,4.7865,4.7487,4.7133,4.7247,4.7515,4.7651,4.887,4.8885,4.9157,4.9697,4.9528,4.9834,4.9144,4.9027,4.8712,4.8583,4.8472,4.8695,4.8262,4.8528,4.8313,4.9731,5.0423,5.0478,5.0606,5.0514,4.9998,5.043,5.0646,5.0565,5.0166,5.022,5.0522,5.0098,5.0063,5.0118,5.0691,5.0778,5.0715,5.1475,5.1526,5.2113,5.3077,5.3402,5.3033,5.2585,5.2325,5.1286,5.1051,5.1166,5.2387,5.1612,5.194,5.1993,5.1897,5.2254,5.1541,5.228,5.2279,5.2401,5.1948,5.1635,5.1219,5.078,5.0458,5.0884,5.1059,5.0946,5.1046,5.0171,4.9706,4.9549,5.0067,5.0806,5.0105,5.031,5.1054,5.1815,5.0955,5.115,5.4289,5.4823,5.4495,5.495,5.4538,5.3801,5.2788,5.3451,5.2359,5.1772,5.2007,5.2375,5.0936,5.105,5.1253,5.1298,5.213,5.1879,5.2604,5.2049,5.2463,5.1837,5.1974,5.1817,5.0873,5.1186,5.0676,5.0417,5.1134,5.1602,5.321,5.2985,5.2262,5.1952,5.1651,5.1468,5.2185,5.2996,5.2155,5.24,5.1843,5.2241,5.3418,5.3219,5.2957,5.2288,5.2761,5.2737,5.3367,5.3422,5.3933,5.4936,5.5692,5.5588,5.5763,5.6275,5.5984,5.6283,5.606,5.6519,5.7033,5.5836,5.5594,5.4921,5.4206,5.4529,5.3847,5.3001,5.3476,5.2489,5.2784,5.2592,5.2576,5.2585,5.2811,5.3218,5.2624,5.279,5.2696,5.2606,5.23,5.1748,5.2795,5.3387,5.3629,5.3398,5.4321,5.3652,5.3456,5.3222,5.2388],"open5_vol":240732.1,"days":14,"atr14":0.9812714285714285,"adv14":5301303,"avg_range_pct14":8.931,"prev_close":9.31,"prev_high":10.05,"prev_low":9.26,"high_20d":15.43,"ref_5d_high":11.36,"ref_5d_low":9.26,"ref_5d_avg_high":10.736,"ref_5d_avg_low":9.793,"ref_5d_avg_range":0.943,"sr14":{"levels":[{"lo":9.08,"hi":9.26,"mid":9.17,"touches":2,"last_touch_days_ago":0},{"lo":9.475,"hi":9.71,"mid":9.625,"touches":3,"last_touch_days_ago":1},{"lo":9.8099,"hi":10.05,"mid":9.9366,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.38,"mid":10.2675,"touches":4,"last_touch_days_ago":2},{"lo":10.53,"hi":10.64,"mid":10.59,"touches":3,"last_touch_days_ago":1},{"lo":10.82,"hi":10.9399,"mid":10.87,"touches":3,"last_touch_days_ago":2},{"lo":11.1,"hi":11.32,"mid":11.21,"touches":2,"last_touch_days_ago":9},{"lo":11.87,"hi":11.92,"mid":11.895,"touches":2,"last_touch_days_ago":12},{"lo":12.1621,"hi":12.2599,"mid":12.211,"touches":2,"last_touch_days_ago":10},{"lo":13.03,"hi":13.27,"mid":13.15,"touches":2,"last_touch_days_ago":11}],"high":13.27,"low":9.08,"atr":0.9813,"sessions":14,"tol":0.2453}}