{"symbol":"RXO","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[26113.8,12190.1,7611.9,4690.9,7500.7,8840.9,5282.1,6987.8,2572.9,7372.9,2882.5,2591.4,3499.6,9993.3,4645.1,11614.6,2496.9,9597.1,5750.6,7815.7,3283.7,3569.9,2457.4,4163.4,5719.3,3758.4,3630.4,4200.1,5063.5,5598.9,8211.7,5640.1,5044.1,6561.4,3796.2,7928.1,5621.9,4911.4,6039.3,11489.2,15559.9,12537.5,8132.1,9218.5,8732.9,10423.2,12746.4,14666.4,9158.4,6591.8,9194.1,7389.0,4638.6,5301.4,5665.0,10913.7,7604.8,6150.6,4571.9,4071.0,7219.6,17613.8,15384.1,20622.2,16166.6,10107.3,10948.5,9178.0,10095.4,10539.1,17307.6,4335.4,10761.6,3296.6,5636.8,3561.4,7957.4,5058.1,6756.1,3565.4,20910.9,13956.4,6715.4,5395.3,11083.0,15732.3,12201.1,3959.3,8412.2,8139.5,4810.8,5246.8,8422.9,5667.4,4945.9,4409.6,6052.5,7207.6,5278.4,4999.4,8278.9,6600.5,18826.4,28835.8,14412.1,6768.4,9727.4,14234.7,9511.4,5281.2,19429.2,5868.4,4999.1,8894.0,6950.1,6410.6,9957.3,5457.4,8042.4,12431.3,10842.9,7675.0,4819.5,5227.4,6520.7,10074.4,2210.5,3317.7,3475.7,6347.1,7212.6,4169.9,6608.3,2524.2,3319.7,3428.1,2963.6,8041.6,3757.7,7814.8,3907.6,7168.1,3846.6,4066.4,4092.8,4712.1,2879.9,3927.5,3829.8,3526.0,2497.7,3266.2,5278.4,4075.4,2832.9,3194.1,4387.6,4483.9,4680.8,3642.0,3310.4,3218.0,6857.3,4090.6,3649.7,2504.0,1944.6,3392.0,3955.3,2394.6,3034.2,3887.1,3133.1,5393.9,5598.6,3472.3,1760.4,4197.2,2279.4,4916.6,10477.2,3774.4,4937.9,3443.8,9283.9,2896.6,5750.6,4525.1,4345.4,2094.3,4898.6,4956.6,8794.6,2113.1,2008.6,5391.2,3522.9,3581.8,4881.1,5992.3,13065.0,4416.3,3524.7,3858.4,4771.3,9538.9,3709.8,6293.9,5470.1,6665.6,10679.4,10315.4,6473.1,3140.4,5536.4,8381.6,2179.9,2691.4,6285.7,6910.5,8469.7,25303.7,5288.8,9086.0,3757.6,8594.6,11533.4,11940.0,15333.5,3490.9,5178.6,4386.1,3836.4,4032.6,4477.2,3043.6,4123.2,4730.0,4287.0,3891.4,4767.3,4898.4,4387.1,8278.3,5314.8,8193.6,3530.3,4554.0,7070.3,5363.5,4142.4,2921.1,3692.9,3791.7,3473.2,4180.4,5735.2,7049.3,5962.7,2991.6,5279.1,4134.9,4602.2,6271.1,3589.1,3262.5,3141.4,5431.1,6186.7,4973.4,4707.9,2664.6,3997.5,2911.9,4344.9,5003.0,2653.0,2881.0,2474.3,4531.9,4746.2,4220.6,3933.6,9502.3,4003.4,7044.0,2817.1,4360.3,2679.4,5434.1,4335.9,3978.3,2040.7,5306.1,7869.9,4964.2,6202.0,3236.3,4067.9,4596.6,9126.5,5072.6,3529.1,4395.4,5388.5,4329.6,4280.6,5722.4,3766.2,3941.4,4277.1,3246.1,6419.8,8406.4,6107.3,6719.1,13776.0,5412.6,5865.2,4559.9,8469.9,7081.4,4969.8,6498.4,6996.1,8970.7,5280.3,5531.9,4345.3,7020.9,5301.9,4716.7,10893.1,12194.5,6136.2,7469.4,4968.0,6248.9,4978.7,7239.8,6694.4,6266.4,4693.7,5396.1,8077.8,7700.1,11396.3,7927.7,5289.7,9496.9,9665.9,6940.5,4089.7,6476.6,6158.1,8323.1,8143.2,8236.4,13011.9,13446.1,9476.1,11933.2,6273.4,13527.1,8286.6,20608.3,10442.0,9102.9,7499.8,9283.1,11930.3,7898.7,7987.2,15660.8,9577.7,11966.6,12163.1,11446.9,25302.3,16444.7,22965.9,29095.8,17731.4,22416.2,18922.4,40958.8,34589.6,51924.4,99137.9,110262.0],"cum_vol":[26113.8,38303.9,45915.8,50606.7,58107.4,66948.3,72230.4,79218.2,81791.1,89164.1,92046.6,94637.9,98137.6,108130.9,112776.0,124390.6,126887.5,136484.6,142235.3,150051.0,153334.7,156904.6,159361.9,163525.3,169244.6,173002.9,176633.3,180833.4,185896.9,191495.9,199707.6,205347.6,210391.7,216953.1,220749.4,228677.5,234299.4,239210.9,245250.1,256739.4,272299.3,284836.8,292968.9,302187.4,310920.2,321343.4,334089.9,348756.3,357914.7,364506.5,373700.6,381089.6,385728.3,391029.7,396694.7,407608.4,415213.2,421363.9,425935.7,430006.7,437226.3,454840.1,470224.2,490846.4,507013.0,517120.3,528068.8,537246.8,547342.1,557881.3,575188.9,579524.3,590285.9,593582.4,599219.2,602780.6,610738.1,615796.1,622552.3,626117.7,647028.6,660984.9,667700.4,673095.6,684178.6,699910.9,712112.1,716071.4,724483.6,732623.1,737433.9,742680.6,751103.6,756771.0,761716.9,766126.5,772179.0,779386.6,784665.0,789664.4,797943.4,804543.9,823370.3,852206.1,866618.2,873386.6,883114.0,897348.7,906860.1,912141.3,931570.5,937438.9,942438.0,951332.0,958282.1,964692.7,974650.0,980107.4,988149.8,1000581.1,1011424.0,1019099.0,1023918.5,1029145.9,1035666.6,1045740.9,1047951.4,1051269.1,1054744.9,1061092.0,1068304.6,1072474.5,1079082.8,1081607.0,1084926.7,1088354.9,1091318.4,1099360.1,1103117.8,1110932.6,1114840.2,1122008.4,1125854.9,1129921.4,1134014.1,1138726.3,1141606.2,1145533.7,1149363.5,1152889.5,1155387.2,1158653.4,1163931.8,1168007.1,1170840.0,1174034.1,1178421.6,1182905.5,1187586.3,1191228.3,1194538.7,1197756.7,1204614.0,1208704.6,1212354.3,1214858.3,1216802.9,1220194.9,1224150.1,1226544.8,1229579.0,1233466.1,1236599.2,1241993.1,1247591.6,1251063.9,1252824.3,1257021.5,1259300.9,1264217.6,1274694.8,1278469.2,1283407.1,1286850.9,1296134.7,1299031.3,1304781.9,1309307.1,1313652.4,1315746.7,1320645.3,1325601.9,1334396.6,1336509.6,1338518.2,1343909.4,1347432.4,1351014.1,1355895.2,1361887.5,1374952.5,1379368.8,1382893.5,1386751.9,1391523.1,1401062.1,1404771.9,1411065.8,1416535.9,1423201.5,1433880.9,1444196.3,1450669.4,1453809.9,1459346.3,1467727.9,1469907.9,1472599.2,1478884.9,1485795.4,1494265.1,1519568.9,1524857.6,1533943.6,1537701.2,1546295.8,1557829.1,1569769.1,1585102.6,1588593.5,1593772.1,1598158.2,1601994.6,1606027.3,1610504.5,1613548.1,1617671.4,1622401.4,1626688.4,1630579.7,1635347.0,1640245.4,1644632.5,1652910.8,1658225.6,1666419.1,1669949.4,1674503.4,1681573.7,1686937.2,1691079.6,1694000.7,1697693.6,1701485.3,1704958.5,1709138.9,1714874.1,1721923.4,1727886.1,1730877.7,1736156.9,1740291.8,1744894.0,1751165.1,1754754.2,1758016.7,1761158.1,1766589.2,1772775.9,1777749.4,1782457.2,1785121.8,1789119.3,1792031.2,1796376.1,1801379.1,1804032.1,1806913.1,1809387.4,1813919.3,1818665.5,1822886.1,1826819.8,1836322.1,1840325.5,1847369.5,1850186.6,1854546.9,1857226.3,1862660.4,1866996.3,1870974.6,1873015.3,1878321.4,1886191.2,1891155.4,1897357.4,1900593.7,1904661.6,1909258.3,1918384.8,1923457.4,1926986.5,1931381.9,1936770.4,1941100.1,1945380.6,1951103.1,1954869.3,1958810.7,1963087.8,1966333.9,1972753.7,1981160.1,1987267.4,1993986.4,2007762.4,2013175.0,2019040.2,2023600.1,2032070.0,2039151.4,2044121.2,2050619.6,2057615.7,2066586.4,2071866.7,2077398.6,2081743.9,2088764.8,2094066.7,2098783.4,2109676.5,2121871.0,2128007.2,2135476.6,2140444.6,2146693.6,2151672.3,2158912.1,2165606.4,2171872.8,2176566.5,2181962.6,2190040.4,2197740.6,2209136.9,2217064.6,2222354.3,2231851.1,2241517.1,2248457.6,2252547.3,2259023.9,2265182.1,2273505.1,2281648.4,2289884.7,2302896.6,2316342.8,2325818.9,2337752.1,2344025.5,2357552.6,2365839.3,2386447.6,2396889.6,2405992.5,2413492.3,2422775.4,2434705.7,2442604.4,2450591.6,2466252.4,2475830.1,2487796.7,2499959.8,2511406.6,2536708.9,2553153.6,2576119.5,2605215.3,2622946.6,2645362.9,2664285.2,2705244.0,2739833.6,2791758.0,2890895.9,3001157.9],"abs_move_pct":[0.762,1.5021,1.7162,1.62,1.5736,1.6541,1.7059,1.6627,1.7418,1.7361,1.6022,1.6987,1.6793,1.7033,1.9527,2.1336,2.2053,2.0275,1.8458,1.9774,2.0356,2.2873,2.083,2.1406,2.278,2.2081,2.2282,2.3012,2.4905,2.6136,2.4931,2.3576,2.3145,2.4522,2.5461,2.8418,2.9423,3.1153,3.1223,3.3003,3.4787,3.4116,3.5386,3.6029,3.6839,3.7733,4.0255,3.841,3.8567,3.9806,4.1717,4.2407,4.2091,4.2287,4.1855,4.5008,4.5585,4.4453,4.6681,4.7954,4.7031,4.5884,4.6665,4.6131,4.6212,4.4358,4.4002,4.6045,4.7489,4.6844,4.6225,4.6857,4.8388,4.878,4.9112,4.9674,4.9877,4.8125,4.8241,4.8371,4.4814,4.5783,4.6274,4.7198,4.8135,4.6525,4.5219,4.518,4.5448,4.7088,4.8257,4.8978,4.9383,4.8634,4.8701,4.9277,4.8683,4.9387,5.0876,5.1704,5.1335,5.232,5.4263,5.5632,5.517,5.6765,5.5224,5.3252,5.4613,5.5741,5.5805,5.562,5.5109,5.4029,5.5244,5.4924,5.424,5.3684,5.1983,5.1412,4.9839,5.0277,4.9644,4.9582,4.9752,5.0295,5.0612,5.0165,5.0317,4.9921,4.9691,4.8685,4.9372,4.9834,4.9195,4.9762,4.9557,4.8488,4.7824,4.75,4.7974,4.7583,4.787,4.878,4.9041,4.9211,4.8905,4.9764,4.9532,4.9254,4.9607,4.9608,4.9732,4.9794,4.9768,5.0537,5.0317,5.1082,5.1194,5.0695,5.0992,5.1258,5.072,5.1416,5.1976,5.1258,5.137,5.0814,5.1429,5.1527,5.0986,5.0919,4.9711,5.0017,5.0611,5.0491,5.073,5.1283,5.1077,5.1119,5.0952,5.0484,5.0059,4.9471,4.9594,4.99,5.0004,5.0027,4.9654,4.9714,4.9876,5.0852,5.0488,5.0636,5.0912,5.1496,5.1295,5.1662,5.1334,5.0915,5.0917,5.0846,5.0219,5.095,5.1526,5.1329,5.1215,5.148,5.1415,5.162,5.1766,5.0993,5.1475,5.1819,5.1761,5.2498,5.3497,5.3179,5.3291,5.3345,5.3633,5.4268,5.4181,5.2977,5.302,5.3107,5.3227,5.3418,5.2233,5.2117,5.2048,5.1874,5.2014,5.197,5.1706,5.1212,5.0733,5.0813,5.0868,5.0478,5.0346,5.0109,4.8758,4.8955,4.881,4.8496,4.8641,4.8725,4.931,4.909,4.9961,5.0174,4.9681,4.9742,4.9845,5.0612,5.0306,5.0061,4.9978,5.0379,4.9893,4.9976,4.9536,4.9384,4.9618,4.9696,5.0547,5.0602,5.0278,4.98,4.9183,4.9383,4.8975,4.8958,4.8719,4.9284,4.9212,4.8893,4.8756,4.9249,4.8931,4.8519,4.9014,4.8818,4.8447,4.8448,4.8505,4.7896,4.8129,4.7702,4.7931,4.8465,4.8552,4.8674,4.8917,4.8615,4.8215,4.8691,4.8587,4.9576,4.8499,4.7914,4.7957,4.8832,4.8811,4.9579,5.039,5.0767,5.0827,5.1143,5.0551,5.0413,5.0044,4.9962,5.0547,5.0976,5.1202,5.1166,5.0583,5.0581,5.0228,5.0194,5.0075,4.9608,4.9313,4.8674,4.9082,4.9291,4.9671,4.9642,5.0336,5.0237,5.0371,4.9626,4.945,4.9803,5.0526,5.0003,4.9729,4.8749,4.8852,4.8972,4.9347,4.9378,4.9142,4.9119,4.8802,4.8526,4.885,4.8263,4.8204,4.8628,4.8821,4.9076,4.9005,4.8651,4.8887,4.9198,4.8955,4.9035,4.8247,4.8718,4.8859,4.8523,4.9137,4.9475,5.0747,5.1161,5.1375,5.1412,5.0081,5.0876,5.1043,5.0877,5.0837,5.0704,5.0903,5.0796,5.1025,5.2009,5.2445,5.2348,5.2801,5.3134,5.2777,5.3169,5.2518,5.1309,5.0426,5.002],"open5_vol":58107.4,"days":14,"atr14":1.3939285714285714,"adv14":3396525,"avg_range_pct14":10.022,"prev_close":12.99,"prev_high":16.65,"prev_low":11.18,"high_20d":17.52,"ref_5d_high":17.425,"ref_5d_low":11.18,"ref_5d_avg_high":17.069,"ref_5d_avg_low":14.822,"ref_5d_avg_range":2.247,"sr14":{"levels":[{"lo":14.15,"hi":14.48,"mid":14.332,"touches":5,"last_touch_days_ago":8},{"lo":14.705,"hi":15.03,"mid":14.909,"touches":5,"last_touch_days_ago":4},{"lo":15.24,"hi":15.53,"mid":15.39,"touches":3,"last_touch_days_ago":7},{"lo":15.73,"hi":16.05,"mid":15.865,"touches":4,"last_touch_days_ago":2},{"lo":16.22,"hi":16.47,"mid":16.3567,"touches":3,"last_touch_days_ago":1},{"lo":16.65,"hi":16.83,"mid":16.74,"touches":2,"last_touch_days_ago":0},{"lo":17.4,"hi":17.52,"mid":17.46,"touches":4,"last_touch_days_ago":3}],"high":17.52,"low":11.18,"atr":1.3939,"sessions":14,"tol":0.3485}}