{"symbol":"RIOT","for_date":"2026-02-13","built":"2026-09-30T17:09:57-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[255790.4,140358.8,100649.0,88253.6,94262.5,128146.6,91079.5,95680.1,96327.7,79370.8,100472.9,77031.6,77134.6,66338.9,73098.5,71271.1,82955.0,71112.4,68249.1,69936.1,101288.5,95974.8,78845.5,76197.2,61025.1,62558.4,92337.4,65887.4,79474.5,54181.1,120998.9,52593.2,91389.5,63841.7,76489.6,77891.9,74942.9,80311.0,68233.7,74430.5,66132.1,88551.9,75548.3,62023.4,65485.6,65704.1,93161.9,67105.0,54203.6,55754.4,54400.4,63904.3,58142.9,47699.7,54239.4,61523.3,54618.7,54894.0,51615.1,47905.7,51426.9,54198.4,47072.9,51036.1,45567.9,94150.9,68257.1,40436.1,41480.4,48454.4,66031.8,61775.4,56233.1,51128.8,43798.1,53351.9,56675.1,51292.4,38925.3,42300.4,39694.1,43733.1,41538.5,34051.6,36204.7,47692.1,48635.5,45223.3,34521.3,43238.0,39964.3,29618.4,32411.9,30504.8,37521.7,52352.9,60433.5,53445.2,49825.0,38188.1,56754.1,39090.4,45215.1,29195.4,42094.3,45286.4,44390.6,33352.3,40602.7,44557.8,50266.2,48936.4,48590.4,46429.2,53114.9,57345.3,41648.6,42923.7,41148.1,25968.1,63964.6,45000.1,38010.6,33648.3,34866.6,30000.5,37275.2,33106.1,53513.0,39649.1,41824.7,34928.3,38129.5,36599.4,28327.5,37026.1,35805.1,37104.1,41771.3,35039.6,33341.4,27626.2,25826.2,29565.3,26965.7,36904.1,31707.8,50755.1,25138.4,64732.3,56520.6,36479.4,27939.1,30722.9,29789.6,30083.1,37519.1,30709.6,26168.6,36283.1,36948.4,32844.6,38038.2,44081.2,50791.5,41597.1,42275.4,33145.6,34051.6,24234.5,30773.1,22676.9,33921.8,25263.7,21939.8,46669.1,30079.7,44163.0,36398.1,37199.7,45995.6,31853.4,29833.1,25356.4,27530.2,28545.7,22539.6,25626.6,20825.4,28269.8,34803.3,41280.6,32891.2,27213.5,30254.7,27064.7,26659.9,25023.3,24137.6,29099.6,26471.2,31816.1,25553.0,35761.4,32580.1,27240.5,27571.7,21510.2,22977.3,29966.6,37544.4,27561.6,24867.1,39029.4,31244.1,26672.9,32504.9,24244.2,23279.9,28670.9,22723.9,29110.4,28313.9,27614.4,26432.1,24354.9,30137.0,21790.3,23805.3,20464.5,24013.6,48310.9,31821.2,24228.4,36591.3,32063.9,31016.9,31788.4,42513.1,47126.8,72961.9,36433.5,28472.5,33949.4,31042.5,27208.9,26732.8,22293.0,30080.0,28430.9,28147.9,25688.6,23035.2,37901.1,25384.5,27915.9,21617.0,25902.0,30574.9,23165.2,38808.0,32715.8,29695.7,22519.9,22178.9,31239.7,34105.8,29457.6,49592.7,39566.1,34085.1,35448.0,46277.4,28683.8,29601.4,30589.1,21850.8,29507.4,22611.8,33329.1,18187.2,23302.3,31964.4,25863.5,23678.0,30034.8,22457.6,22205.1,38159.6,30358.1,35409.1,41875.5,39046.4,29331.4,64730.2,29474.0,54428.9,30048.5,24543.0,53845.6,98896.8,50677.4,44260.6,34283.0,80619.6,107787.6,24226.4,25920.5,28119.2,46505.1,29339.0,23758.5,28415.6,43991.4,27532.0,43032.4,42418.9,54812.6,52977.8,44678.2,41859.0,46648.1,41252.1,41031.9,38756.1,40163.9,38326.4,43405.5,87424.6,107149.7,133252.8,48091.8,27010.1,31194.1,29187.6,31838.6,34493.5,32678.4,36872.1,32533.1,32076.9,32655.9,43823.2,33301.4,34971.0,45545.6,27953.1,27910.6,39219.8,43447.0,38401.2,42150.1,36496.5,28782.6,32997.5,45159.9,38104.1,46268.7,35622.9,36684.4,99181.0,55830.1,49795.9,33930.9,38691.9,44995.4,43508.0,46797.7,38754.1,35862.3,46468.3,39081.4,47899.8,50371.1,49394.1,59758.2,63244.9,44043.4,97448.9,53172.7,101739.9,83665.6,82438.9,65521.5,108869.4,125529.1,121731.6,152724.7,205205.6,370189.1],"cum_vol":[255790.4,396149.2,496798.2,585051.9,679314.4,807461.0,898540.5,994220.6,1090548.3,1169919.1,1270391.9,1347423.6,1424558.1,1490897.1,1563995.6,1635266.7,1718221.7,1789334.1,1857583.1,1927519.2,2028807.7,2124782.5,2203628.0,2279825.2,2340850.3,2403408.7,2495746.1,2561633.5,2641108.0,2695289.1,2816288.0,2868881.2,2960270.7,3024112.4,3100602.1,3178493.9,3253436.8,3333747.8,3401981.5,3476412.0,3542544.1,3631096.0,3706644.3,3768667.7,3834153.4,3899857.5,3993019.4,4060124.4,4114327.9,4170082.3,4224482.6,4288386.9,4346529.9,4394229.6,4448469.0,4509992.3,4564611.0,4619505.0,4671120.1,4719025.8,4770452.7,4824651.1,4871724.1,4922760.2,4968328.1,5062479.1,5130736.1,5171172.3,5212652.6,5261107.1,5327138.9,5388914.3,5445147.4,5496276.1,5540074.3,5593426.2,5650101.4,5701393.8,5740319.1,5782619.4,5822313.6,5866046.7,5907585.2,5941636.8,5977841.5,6025533.6,6074169.1,6119392.4,6153913.6,6197151.6,6237115.9,6266734.3,6299146.1,6329650.9,6367172.6,6419525.5,6479959.0,6533404.2,6583229.2,6621417.3,6678171.4,6717261.7,6762476.8,6791672.2,6833766.5,6879052.9,6923443.5,6956795.8,6997398.5,7041956.3,7092222.5,7141158.9,7189749.3,7236178.5,7289293.4,7346638.7,7388287.3,7431211.0,7472359.1,7498327.2,7562291.9,7607291.9,7645302.5,7678950.8,7713817.4,7743817.9,7781093.1,7814199.3,7867712.3,7907361.4,7949186.1,7984114.4,8022243.9,8058843.3,8087170.8,8124196.9,8160002.0,8197106.1,8238877.4,8273917.0,8307258.4,8334884.6,8360710.8,8390276.1,8417241.8,8454145.9,8485853.7,8536608.8,8561747.2,8626479.5,8683000.1,8719479.5,8747418.6,8778141.5,8807931.1,8838014.2,8875533.4,8906242.9,8932411.6,8968694.6,9005643.1,9038487.6,9076525.9,9120607.1,9171398.6,9212995.6,9255271.0,9288416.6,9322468.3,9346702.8,9377475.9,9400152.8,9434074.6,9459338.3,9481278.1,9527947.2,9558026.9,9602189.9,9638588.1,9675787.8,9721783.4,9753636.7,9783469.9,9808826.2,9836356.4,9864902.1,9887441.7,9913068.3,9933893.6,9962163.4,9996966.7,10038247.3,10071138.5,10098352.0,10128606.7,10155671.4,10182331.3,10207354.6,10231492.1,10260591.8,10287063.0,10318879.1,10344432.1,10380193.6,10412773.6,10440014.1,10467585.9,10489096.1,10512073.4,10542039.9,10579584.4,10607145.9,10632013.1,10671042.4,10702286.6,10728959.5,10761464.4,10785708.6,10808988.6,10837659.5,10860383.4,10889493.9,10917807.8,10945422.1,10971854.2,10996209.1,11026346.1,11048136.4,11071941.6,11092406.1,11116419.7,11164730.6,11196551.8,11220780.2,11257371.5,11289435.4,11320452.3,11352240.7,11394753.8,11441880.6,11514842.4,11551275.9,11579748.4,11613697.9,11644740.4,11671949.3,11698682.1,11720975.1,11751055.1,11779486.0,11807633.9,11833322.5,11856357.7,11894258.8,11919643.3,11947559.2,11969176.2,11995078.2,12025653.1,12048818.3,12087626.3,12120342.1,12150037.8,12172557.6,12194736.6,12225976.3,12260082.1,12289539.6,12339132.4,12378698.5,12412783.6,12448231.6,12494508.9,12523192.7,12552794.1,12583383.2,12605234.0,12634741.4,12657353.1,12690682.2,12708869.4,12732171.7,12764136.1,12789999.6,12813677.6,12843712.4,12866169.9,12888375.1,12926534.6,12956892.7,12992301.9,13034177.4,13073223.8,13102555.2,13167285.4,13196759.4,13251188.4,13281236.9,13305779.9,13359625.4,13458522.2,13509199.6,13553460.3,13587743.3,13668362.9,13776150.5,13800376.9,13826297.4,13854416.6,13900921.7,13930260.7,13954019.2,13982434.8,14026426.1,14053958.1,14096990.5,14139409.4,14194222.0,14247199.8,14291878.0,14333737.0,14380385.1,14421637.3,14462669.2,14501425.3,14541589.2,14579915.6,14623321.1,14710745.7,14817895.4,14951148.2,14999240.0,15026250.1,15057444.2,15086631.9,15118470.4,15152963.9,15185642.4,15222514.5,15255047.6,15287124.5,15319780.4,15363603.6,15396905.0,15431876.0,15477421.6,15505374.6,15533285.2,15572505.0,15615952.0,15654353.2,15696503.3,15732999.8,15761782.4,15794779.9,15839939.8,15878043.9,15924312.6,15959935.4,15996619.8,16095800.8,16151630.9,16201426.8,16235357.7,16274049.6,16319044.9,16362552.9,16409350.6,16448104.7,16483967.0,16530435.3,16569516.7,16617416.5,16667787.6,16717181.8,16776940.0,16840184.9,16884228.3,16981677.1,17034849.9,17136589.7,17220255.3,17302694.2,17368215.7,17477085.1,17602614.1,17724345.7,17877070.4,18082276.1,18452465.2],"abs_move_pct":[0.8776,1.375,1.1544,1.346,1.3885,1.291,1.291,1.3913,1.4813,1.627,1.7093,1.5939,1.638,1.7258,1.8928,1.8472,1.999,2.0112,1.9471,2.0599,2.247,2.3352,2.4496,2.469,2.3596,2.2389,2.2801,2.354,2.4624,2.4648,2.5083,2.6786,2.646,2.6959,2.6736,2.8264,2.9566,2.9677,2.9729,2.9656,3.1063,3.1794,3.1768,3.1115,3.1668,3.1256,3.3883,3.3533,3.3812,3.3305,3.3427,3.3454,3.3355,3.1928,3.1552,3.2429,3.327,3.2838,3.3862,3.3818,3.5463,3.5579,3.5976,3.6074,3.5548,3.5686,3.5792,3.5543,3.4862,3.4566,3.4334,3.2243,3.2722,3.3001,3.3932,3.441,3.484,3.4579,3.468,3.5644,3.3972,3.4186,3.4304,3.5041,3.55,3.5293,3.5767,3.6438,3.6816,3.6741,3.695,3.7036,3.7453,3.7615,3.7831,3.7252,3.7289,3.919,3.9421,3.9598,4.0225,3.9892,3.978,4.0424,4.027,3.9518,3.8778,3.8114,3.9366,3.9523,3.9871,4.0051,3.9423,3.9861,3.8265,3.8411,3.9297,3.9389,3.8801,3.8472,3.8419,3.9139,3.902,3.9084,4.0026,3.9967,4.0026,3.9881,4.0601,4.0871,4.0407,4.0116,3.9891,4.071,4.065,4.1802,4.2151,4.2228,4.2009,4.0735,4.048,4.0924,4.0563,4.0567,3.9969,3.9699,3.9554,3.7914,3.8155,3.8937,3.8735,3.9208,3.8447,3.9231,3.9353,3.9753,3.8932,3.8595,3.9154,3.902,3.9166,3.9128,3.7879,3.7021,3.6211,3.5841,3.5138,3.5342,3.5901,3.6018,3.4549,3.5222,3.4804,3.4756,3.4475,3.412,3.3752,3.4584,3.5375,3.5693,3.6769,3.7749,3.7731,3.6999,3.6888,3.7204,3.6873,3.6154,3.6319,3.5975,3.5565,3.643,3.6958,3.7644,3.8184,3.8241,3.8096,3.8868,3.904,3.8742,3.9229,4.0103,4.088,4.1139,4.078,4.043,4.1027,4.0568,4.0551,4.0882,4.1545,4.1776,4.188,4.1957,4.1869,4.1908,4.2033,4.2019,4.218,4.2634,4.2925,4.1959,4.193,4.2152,4.2409,4.2528,4.2151,4.2878,4.2644,4.2886,4.3645,4.2934,4.2962,4.2782,4.2417,4.2885,4.1868,4.1392,4.2246,4.1806,4.458,4.379,4.4811,4.3725,4.4285,4.4648,4.5139,4.4906,4.5233,4.531,4.6362,4.6463,4.6453,4.7081,4.6988,4.6849,4.6917,4.6772,4.7294,4.6915,4.7573,4.771,4.7165,4.695,4.7553,4.6517,4.6431,4.6845,4.62,4.6884,4.7061,4.8014,4.7965,4.8083,4.7147,4.728,4.8,4.7966,4.793,4.8082,4.754,4.745,4.6912,4.6993,4.7059,4.6381,4.6649,4.6515,4.6621,4.6496,4.6154,4.7215,4.7725,4.7325,4.7018,4.7657,4.7898,4.6917,4.7136,4.9606,5.123,5.0676,5.1746,5.0944,4.9635,4.9382,4.9658,4.8916,4.8649,4.8263,4.8257,4.758,4.7583,4.7039,4.7106,4.7947,4.739,4.7667,4.718,4.7798,4.686,4.7175,4.7289,4.635,4.6716,4.6152,4.6646,4.7076,4.8233,5.0158,4.894,4.8694,4.9187,4.9192,4.9193,4.9358,4.912,4.8684,4.8929,4.8933,4.8927,4.9956,5.0471,5.0257,4.9619,5.0126,5.0101,5.0601,5.1167,5.1534,5.2561,5.1909,5.2681,5.2513,5.1591,5.1073,5.1271,5.1814,5.2548,5.3026,5.1237,5.1406,5.1747,5.1107,5.1817,5.1161,5.0389,5.0005,4.9844,4.9577,4.9008,4.877,4.8285,4.9458,4.9428,4.9842,5.0097,5.0342,5.0437,5.0303,4.973,5.0533,5.0091,5.0368,4.984,4.8487,4.7513,4.8112,4.836,4.829],"open5_vol":679314.4,"days":14,"atr14":1.4382857142857135,"adv14":20211781,"avg_range_pct14":9.272,"prev_close":14.2,"prev_high":15.18,"prev_low":13.935,"high_20d":19.39,"ref_5d_high":15.32,"ref_5d_low":12.81,"ref_5d_avg_high":15.06,"ref_5d_avg_low":13.865,"ref_5d_avg_range":1.195,"sr14":{"levels":[{"lo":13.455,"hi":13.8,"mid":13.6275,"touches":2,"last_touch_days_ago":3},{"lo":13.935,"hi":14.28,"mid":14.1317,"touches":3,"last_touch_days_ago":0},{"lo":14.5,"hi":14.8,"mid":14.6462,"touches":4,"last_touch_days_ago":2},{"lo":15.11,"hi":15.32,"mid":15.1825,"touches":6,"last_touch_days_ago":0},{"lo":15.79,"hi":16.05,"mid":15.92,"touches":2,"last_touch_days_ago":8},{"lo":16.19,"hi":16.2,"mid":16.1967,"touches":3,"last_touch_days_ago":7},{"lo":17.17,"hi":17.3,"mid":17.2133,"touches":3,"last_touch_days_ago":10},{"lo":17.706,"hi":18.04,"mid":17.873,"touches":2,"last_touch_days_ago":11}],"high":18.04,"low":11.81,"atr":1.4383,"sessions":14,"tol":0.3596}}