{"symbol":"RDW","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[728781.8,283245.6,282555.8,314404.4,315643.9,411808.9,302807.5,250821.1,309087.5,215019.4,246741.4,213842.7,250031.0,287922.6,221896.9,201605.7,230495.1,244945.4,214758.6,201166.4,192950.0,214028.6,233748.9,187930.4,151001.7,236313.4,201972.2,150918.6,185145.6,212746.4,206630.4,221856.6,247666.9,180656.5,233961.0,220535.8,206571.4,160277.6,150568.1,152608.4,181942.0,191280.5,206250.4,172421.1,128803.4,162312.6,162407.6,162906.6,131934.9,137540.7,147668.3,128803.0,144502.5,148280.1,131760.9,172982.8,169738.0,118313.2,96178.9,86985.3,130131.7,97591.6,116581.1,122771.4,117240.6,120142.6,135164.3,163443.4,139489.6,134691.4,126330.7,104338.0,95413.1,92842.6,75879.6,95293.0,94020.1,81924.4,78437.9,80053.3,85938.9,92584.9,126212.2,108713.3,79931.9,70559.6,76921.0,75705.7,88149.8,70424.9,84511.2,75109.4,74871.7,63501.9,53813.7,73818.9,86058.2,93537.4,73582.4,77724.3,67767.6,68061.1,95105.1,69628.5,56977.0,63947.9,104296.0,108606.6,63095.1,81796.9,98698.1,63779.2,77130.1,68705.1,51035.4,67012.5,57392.4,59851.1,85753.5,64117.7,62573.3,69810.4,56483.6,50568.4,56133.5,67115.9,64391.6,76064.1,56385.6,56291.7,56503.4,57025.7,50901.6,48980.6,58297.1,52046.2,48232.1,58220.9,53680.4,58381.5,52444.5,54155.6,53449.8,37171.6,43034.5,41755.4,49342.6,54048.9,35254.9,38260.9,56668.1,44603.2,45322.4,55110.8,46860.4,35232.7,55489.4,52418.1,49191.9,61900.4,56398.9,51679.6,56460.4,64607.9,50864.9,55435.1,37805.4,38913.8,42123.2,68174.4,69787.9,45113.9,61258.1,41069.4,49748.7,40929.4,40675.5,42234.4,32101.3,41747.9,51156.9,30997.8,41658.5,41313.0,36805.4,46159.9,47041.2,39692.0,33144.1,40039.6,35908.9,43992.2,35983.1,38518.0,55466.4,39315.0,36870.4,47918.4,32321.6,33884.4,46094.7,39728.6,45379.4,39946.0,32194.5,41643.4,61681.9,37132.5,40430.4,56938.6,77778.3,70262.6,52268.1,54187.7,42180.0,40391.4,43875.5,30633.9,38866.5,26962.2,45122.6,40117.4,33029.5,37204.3,27788.7,41443.7,38272.0,32219.1,30616.3,74716.6,37989.1,58665.8,47985.6,53093.9,31615.0,47224.8,42886.0,41113.4,48906.4,43753.0,102949.0,51581.9,41883.5,41178.5,47585.4,54396.6,65293.4,46910.1,43584.6,37210.3,35310.7,38879.3,35889.6,38594.0,24587.4,51214.6,33048.9,43879.1,27330.3,39608.3,51286.0,32271.7,28830.9,28130.8,41831.6,32575.9,34839.7,40442.4,36028.8,39061.2,49977.1,43560.7,41171.8,29952.1,34817.5,33745.3,46034.9,32275.1,33868.3,35927.4,31125.8,30449.9,32744.1,36580.8,39383.7,30470.2,32828.0,48490.5,49694.0,33492.6,47700.6,55258.2,43265.8,28609.4,45260.3,56495.5,45037.3,35948.9,33968.3,76065.9,173174.4,56028.6,54856.6,58515.8,47704.6,46652.2,26131.8,33074.4,32457.1,22840.9,42445.5,38461.1,33810.4,48511.3,47385.7,38347.2,35731.7,24499.6,33414.4,45962.1,47087.2,36355.5,33348.1,52474.1,54514.9,48964.7,40528.1,40643.0,54299.6,71042.5,111623.3,46294.5,34570.5,43086.9,32856.8,46093.4,39884.6,30628.9,32054.1,37482.4,46391.4,32055.3,38251.2,34997.6,36637.9,39983.2,33456.1,40015.6,67619.1,42889.1,47210.0,58453.6,49195.1,50617.0,38499.7,34561.8,46909.8,36437.0,35392.8,59418.8,117670.5,53887.7,43684.1,56165.4,40291.6,44937.6,50218.3,46628.9,45752.0,83218.3,54566.9,47479.6,53571.2,79651.9,44991.9,62568.3,71845.4,49358.0,52933.4,61627.1,136009.6,53646.3,67438.7,95339.7,98131.9,122635.8,166976.7,146901.4,171169.5,316145.6],"cum_vol":[728781.8,1012027.4,1294583.1,1608987.6,1924631.5,2336440.4,2639247.9,2890069.0,3199156.5,3414175.9,3660917.3,3874760.0,4124791.0,4412713.6,4634610.4,4836216.1,5066711.2,5311656.6,5526415.2,5727581.6,5920531.6,6134560.1,6368309.1,6556239.4,6707241.1,6943554.5,7145526.7,7296445.4,7481591.0,7694337.4,7900967.8,8122824.4,8370491.2,8551147.7,8785108.7,9005644.5,9212215.9,9372493.5,9523061.6,9675669.9,9857611.9,10048892.4,10255142.9,10427563.9,10556367.4,10718679.9,10881087.5,11043994.1,11175928.9,11313469.6,11461137.9,11589940.9,11734443.4,11882723.5,12014484.4,12187467.1,12357205.1,12475518.4,12571697.3,12658682.6,12788814.3,12886405.9,13002987.0,13125758.4,13242999.0,13363141.6,13498305.9,13661749.3,13801238.9,13935930.3,14062261.0,14166599.0,14262012.1,14354854.7,14430734.3,14526027.3,14620047.4,14701971.9,14780409.7,14860463.0,14946401.9,15038986.9,15165199.1,15273912.4,15353844.3,15424403.9,15501324.9,15577030.6,15665180.4,15735605.3,15820116.5,15895225.9,15970097.6,16033599.5,16087413.2,16161232.1,16247290.3,16340827.7,16414410.1,16492134.4,16559902.0,16627963.1,16723068.2,16792696.7,16849673.7,16913621.6,17017917.6,17126524.2,17189619.3,17271416.1,17370114.2,17433893.4,17511023.5,17579728.6,17630764.1,17697776.6,17755169.0,17815020.1,17900773.6,17964891.3,18027464.6,18097275.0,18153758.6,18204327.1,18260460.6,18327576.4,18391968.1,18468032.2,18524417.8,18580709.5,18637212.9,18694238.6,18745140.2,18794120.8,18852417.9,18904464.1,18952696.2,19010917.1,19064597.6,19122979.1,19175423.6,19229579.1,19283028.9,19320200.5,19363235.0,19404990.4,19454333.0,19508381.9,19543636.8,19581897.7,19638565.8,19683169.0,19728491.4,19783602.1,19830462.6,19865695.3,19921184.7,19973602.9,20022794.7,20084695.1,20141093.9,20192773.6,20249234.0,20313841.9,20364706.9,20420142.0,20457947.4,20496861.2,20538984.4,20607158.9,20676946.8,20722060.7,20783318.8,20824388.2,20874136.9,20915066.3,20955741.8,20997976.2,21030077.5,21071825.4,21122982.3,21153980.1,21195638.6,21236951.6,21273756.9,21319916.9,21366958.1,21406650.1,21439794.2,21479833.8,21515742.7,21559734.9,21595718.1,21634236.1,21689702.4,21729017.4,21765887.9,21813806.3,21846127.9,21880012.3,21926107.0,21965835.6,22011215.1,22051161.1,22083355.6,22124999.0,22186680.9,22223813.4,22264243.8,22321182.4,22398960.6,22469223.2,22521491.3,22575679.0,22617859.0,22658250.4,22702125.9,22732759.9,22771626.4,22798588.6,22843711.1,22883828.6,22916858.1,22954062.4,22981851.1,23023294.8,23061566.8,23093785.9,23124402.1,23199118.8,23237107.9,23295773.7,23343759.4,23396853.2,23428468.2,23475693.0,23518579.0,23559692.4,23608598.8,23652351.8,23755300.8,23806882.7,23848766.2,23889944.7,23937530.1,23991926.6,24057220.1,24104130.1,24147714.8,24184925.1,24220235.8,24259115.1,24295004.7,24333598.7,24358186.1,24409400.8,24442449.6,24486328.8,24513659.1,24553267.4,24604553.4,24636825.1,24665655.9,24693786.7,24735618.4,24768194.2,24803033.9,24843476.4,24879505.1,24918566.4,24968543.5,25012104.2,25053276.0,25083228.1,25118045.6,25151790.9,25197825.8,25230100.9,25263969.1,25299896.6,25331022.4,25361472.3,25394216.4,25430797.2,25470180.9,25500651.1,25533479.1,25581969.6,25631663.6,25665156.2,25712856.9,25768115.1,25811380.9,25839990.2,25885250.5,25941746.0,25986783.3,26022732.2,26056700.5,26132766.4,26305940.8,26361969.4,26416826.0,26475341.8,26523046.4,26569698.6,26595830.4,26628904.9,26661362.0,26684202.9,26726648.4,26765109.4,26798919.9,26847431.1,26894816.9,26933164.1,26968895.8,26993395.4,27026809.7,27072771.8,27119859.0,27156214.5,27189562.6,27242036.7,27296551.6,27345516.4,27386044.4,27426687.4,27480987.0,27552029.5,27663652.8,27709947.3,27744517.8,27787604.7,27820461.5,27866554.9,27906439.6,27937068.4,27969122.5,28006604.9,28052996.2,28085051.5,28123302.7,28158300.4,28194938.2,28234921.4,28268377.5,28308393.1,28376012.2,28418901.3,28466111.3,28524564.9,28573760.1,28624377.1,28662876.8,28697438.6,28744348.4,28780785.4,28816178.1,28875596.9,28993267.4,29047155.1,29090839.2,29147004.6,29187296.2,29232233.8,29282452.1,29329080.9,29374832.9,29458051.2,29512618.1,29560097.6,29613668.9,29693320.8,29738312.7,29800881.0,29872726.4,29922084.4,29975017.9,30036644.9,30172654.5,30226300.8,30293739.5,30389079.2,30487211.1,30609846.9,30776823.6,30923724.9,31094894.4,31411040.1],"abs_move_pct":[1.6039,2.1256,2.7282,3.3246,3.4469,3.3271,3.4663,3.7509,3.9812,3.8283,4.0808,4.0804,4.3502,4.5162,4.2796,4.3173,3.7564,3.6226,3.2313,2.8859,2.7042,3.0547,3.4882,3.8077,3.8565,3.9451,4.287,4.2929,4.6205,4.925,4.9816,5.1129,5.1811,5.1267,5.0571,5.2429,5.0654,4.9868,5.0525,5.3245,5.4674,5.5937,5.7643,5.769,5.7265,5.6689,5.8122,5.9665,5.9691,6.0002,5.9685,5.9591,5.9061,5.9524,6.07,5.9927,6.217,6.1395,6.0347,6.0991,6.0128,6.1443,6.0224,5.971,6.1142,6.1358,6.0728,6.0173,5.902,5.8842,5.8642,5.7301,5.7344,5.8455,5.7477,5.7665,5.7815,5.9098,5.9924,6.1277,6.115,6.0044,6.0825,6.0734,5.9518,5.92,6.1082,6.0325,6.1233,6.0442,6.1337,6.1826,6.3152,6.272,6.4024,6.362,6.4101,6.5019,6.4458,6.3631,6.346,6.3449,6.3776,6.3581,6.4879,6.4871,6.534,6.4547,6.5718,6.5972,6.6532,6.6436,6.5958,6.6431,6.5411,6.5573,6.5128,6.5848,6.6712,6.6221,6.6814,6.7482,6.727,6.6219,6.6636,6.7126,6.6117,6.5705,6.6713,6.7345,6.6969,6.8265,6.8646,6.8267,6.8312,6.929,6.8955,6.7412,6.8097,6.861,6.8807,6.8843,6.7981,6.7548,6.8285,6.8442,6.8427,6.7733,6.8698,6.9094,7.0725,7.0341,7.0312,7.0704,7.0565,7.1388,7.2127,7.2081,7.1155,7.0628,7.0757,6.9799,7.0759,6.9809,6.902,6.9931,7.0282,7.0144,6.9373,6.8845,6.9319,6.8248,6.7724,6.7117,6.7255,6.6594,6.5886,6.7296,6.7492,6.8642,6.9735,6.8664,6.904,6.8206,6.8202,6.8104,6.7972,6.8788,6.8671,6.9041,6.8161,6.9103,6.9074,6.9919,6.941,6.9838,6.9566,7.0337,7.0981,7.0834,7.0475,7.1229,7.2077,7.2291,7.2033,7.1829,7.2514,7.3464,7.3366,7.4152,7.5659,7.6323,7.6485,7.5781,7.637,7.5624,7.5846,7.5019,7.5327,7.6404,7.6561,7.6743,7.6316,7.5587,7.5572,7.5719,7.5922,7.5638,7.6285,7.5425,7.6453,7.4791,7.4507,7.4181,7.3999,7.4514,7.456,7.4172,7.4057,7.3199,7.5612,7.6732,7.7545,7.7745,7.7834,7.7302,7.8843,7.7528,7.7013,7.6708,7.7196,7.7286,7.6961,7.7081,7.6552,7.683,7.6509,7.6473,7.7065,7.6421,7.7699,7.8863,7.8068,7.8526,7.8658,7.7549,7.6479,7.7172,7.6829,7.9203,7.8122,7.8251,7.8172,7.8581,7.9053,7.8305,7.9201,7.9032,7.9032,7.905,7.8565,7.7829,7.7466,7.7223,7.7874,7.7502,7.7459,7.6821,7.5698,7.6066,7.5824,7.7104,7.7655,7.7119,7.6943,7.8648,7.8091,7.8683,7.808,8.0412,8.3106,8.3083,8.2947,8.1804,8.1348,8.0699,8.0833,7.9498,7.8916,7.8221,7.7957,7.6834,7.5734,7.5172,7.5464,7.588,7.5763,7.5459,7.443,7.5177,7.4322,7.3571,7.3943,7.3786,7.3589,7.3219,7.3767,7.2999,7.2437,7.6467,7.7661,7.6609,7.6029,7.5926,7.6015,7.507,7.5166,7.4893,7.4433,7.4593,7.52,7.5761,7.7578,7.7367,7.7625,7.7915,7.8877,7.948,8.0124,8.0502,8.1973,8.2389,8.1389,8.1778,8.1268,8.1438,8.2749,8.3035,8.416,8.5256,8.4514,8.4088,8.4357,8.2957,8.3443,8.2409,8.0924,8.1021,8.1584,8.1572,8.1273,8.048,8.1284,8.0861,8.0234,7.9692,7.9816,8.0273,8.0078,8.0078,7.9092,7.8945,7.8937,8.0234,7.9823,7.8479,7.7893,7.8462,7.8496,7.7665],"open5_vol":1924631.5,"days":14,"atr14":1.4609928571428572,"adv14":35526339,"avg_range_pct14":13.303,"prev_close":7.89,"prev_high":8.89,"prev_low":7.81,"high_20d":14.55,"ref_5d_high":10.4,"ref_5d_low":7.81,"ref_5d_avg_high":9.789,"ref_5d_avg_low":8.879,"ref_5d_avg_range":0.91,"sr14":{"levels":[{"lo":8.59,"hi":8.89,"mid":8.7363,"touches":4,"last_touch_days_ago":0},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":1},{"lo":9.81,"hi":10.145,"mid":10.0087,"touches":4,"last_touch_days_ago":2},{"lo":10.4,"hi":10.68,"mid":10.56,"touches":3,"last_touch_days_ago":3},{"lo":11.203,"hi":11.45,"mid":11.3543,"touches":3,"last_touch_days_ago":6},{"lo":11.73,"hi":11.73,"mid":11.73,"touches":2,"last_touch_days_ago":8},{"lo":12.28,"hi":12.6,"mid":12.44,"touches":2,"last_touch_days_ago":10},{"lo":13.6,"hi":13.9,"mid":13.75,"touches":2,"last_touch_days_ago":10}],"high":14.55,"low":7.81,"atr":1.461,"sessions":14,"tol":0.3652}}