{"symbol":"RCAT","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[181942.0,83512.8,80179.5,71463.6,62412.1,79443.9,48321.8,55376.2,38031.9,44283.1,44494.2,56638.3,42999.7,46174.3,40617.4,45189.4,56280.7,39435.5,35438.9,39553.1,36721.0,47445.2,45204.8,50950.1,41845.9,36009.9,46138.6,51375.4,53044.1,44803.7,56513.9,42276.6,39011.1,44882.9,52263.2,50741.3,50493.3,36491.6,39115.9,38774.3,37552.9,40307.8,44580.3,30921.4,27781.5,42964.3,34033.4,30555.7,33920.0,21593.1,29763.3,27616.7,36034.0,29953.0,36715.7,42434.4,34914.6,44519.6,28019.4,26862.3,37147.0,32108.7,33990.2,25597.1,36323.1,29084.2,33697.3,26748.2,27526.8,35417.0,34988.1,29040.2,32846.0,29175.5,27958.9,22751.5,22791.5,23668.9,30058.1,28517.4,32895.2,30566.2,29154.3,25699.6,24691.1,22821.5,28432.0,35126.0,26490.0,24707.9,46472.3,28510.4,30326.9,26325.5,28831.7,26927.1,26643.4,24803.1,20447.6,17551.4,22049.7,24217.1,20663.9,16510.9,21739.8,27828.1,34918.1,24056.9,32483.0,19195.4,23794.2,31314.3,21859.4,25331.4,35271.6,24575.8,31204.2,25436.7,18556.1,25052.8,27648.3,24253.2,17996.5,11631.7,17287.1,14845.7,19512.9,23983.1,21901.2,14094.1,26427.7,18876.0,21388.5,22608.6,19881.9,22133.6,20761.3,14310.5,16459.7,22648.9,19727.3,12361.1,14525.8,17977.4,31321.4,21683.6,21932.5,22441.4,23428.0,19485.6,20071.2,18623.0,19121.2,16259.5,12664.8,18785.9,19157.7,17896.6,17734.1,13562.5,15638.1,17970.5,17667.9,24854.7,21668.4,15920.4,17916.6,13010.6,18781.0,13832.4,20475.5,16795.0,16127.7,13873.7,13727.1,13444.6,36644.1,21567.7,24328.8,19083.1,22925.5,22776.4,18947.7,17545.2,21500.2,18664.9,19951.1,22779.4,15589.3,18769.0,12594.1,12830.6,18297.6,14458.2,13324.2,10018.2,17451.5,14882.5,24549.1,25790.1,22174.1,24188.3,22590.1,15179.1,17167.9,19164.9,18027.8,18326.1,18417.8,19975.6,18380.4,17737.4,20974.4,14832.4,15240.5,16057.6,13494.1,10142.8,11415.1,13494.6,12430.5,12642.9,8669.2,13454.2,12800.9,13075.9,12852.2,10748.4,10640.5,13780.4,16809.7,23089.3,18815.8,8774.0,15527.6,14061.6,14081.7,18369.6,13655.7,13211.4,38864.1,19981.9,16137.2,14161.6,14215.1,14793.2,16164.5,15683.6,19910.9,11644.0,18264.8,15264.9,12561.8,11390.2,12593.3,15899.1,12425.4,19675.1,14755.9,22080.1,25279.8,24152.3,11418.8,16147.4,16358.4,16025.4,21971.1,18102.3,17796.8,27752.9,22683.1,10673.8,15893.4,17884.4,15355.6,16419.9,11377.7,9992.2,12694.1,13486.1,18624.9,15999.1,19155.2,15434.8,13444.9,16381.5,17055.0,15087.0,21393.2,23399.6,16230.2,22456.4,13824.8,12575.3,12021.5,14802.0,16441.9,17799.2,20906.5,37342.4,53458.6,29076.8,21529.2,21203.4,18936.1,20838.9,17704.6,21821.8,22322.9,28375.6,31932.8,31253.9,22030.1,15863.7,14989.0,15959.1,38340.9,20596.0,21540.9,18603.7,30323.0,22384.1,22209.6,27720.4,21340.1,23936.0,18630.6,20146.7,27223.9,40511.0,61750.6,21426.6,17792.6,15995.4,12533.6,16197.6,18327.8,21159.6,12978.6,16318.3,19443.4,18327.9,19176.0,19525.4,19607.5,20782.5,21477.9,19548.1,15660.2,27528.4,21341.3,23971.7,22214.9,18228.1,31572.6,16300.9,14760.9,11164.6,18757.6,23083.9,44867.6,24341.4,20016.6,21978.0,25695.5,26052.1,32149.3,20134.9,23925.4,26038.7,27006.4,33136.7,31110.2,18495.4,26811.9,27784.1,30640.1,21182.4,20904.6,24189.9,41804.1,36022.4,31670.1,46149.9,67621.6,75099.9,51284.3,62577.8,90860.8,128993.0],"cum_vol":[181942.0,265454.8,345634.3,417097.9,479509.9,558953.8,607275.6,662651.8,700683.7,744966.9,789461.1,846099.4,889099.1,935273.4,975890.8,1021080.1,1077360.9,1116796.4,1152235.3,1191788.4,1228509.4,1275954.6,1321159.4,1372109.6,1413955.5,1449965.4,1496104.0,1547479.4,1600523.5,1645327.2,1701841.1,1744117.7,1783128.8,1828011.6,1880274.9,1931016.1,1981509.4,2018001.0,2057116.9,2095891.1,2133444.0,2173751.8,2218332.1,2249253.5,2277035.0,2319999.3,2354032.6,2384588.4,2418508.4,2440101.5,2469864.8,2497481.5,2533515.5,2563468.5,2600184.2,2642618.6,2677533.3,2722052.9,2750072.4,2776934.6,2814081.6,2846190.4,2880180.6,2905777.7,2942100.9,2971185.1,3004882.4,3031630.6,3059157.4,3094574.4,3129562.4,3158602.6,3191448.6,3220624.1,3248583.1,3271334.6,3294126.1,3317794.9,3347853.0,3376370.4,3409265.6,3439831.8,3468986.1,3494685.6,3519376.8,3542198.3,3570630.3,3605756.3,3632246.3,3656954.2,3703426.5,3731936.9,3762263.7,3788589.2,3817420.9,3844348.0,3870991.4,3895794.6,3916242.1,3933793.6,3955843.3,3980060.4,4000724.3,4017235.1,4038974.9,4066803.1,4101721.1,4125778.1,4158261.1,4177456.4,4201250.6,4232564.9,4254424.4,4279755.7,4315027.3,4339603.1,4370807.3,4396244.0,4414800.1,4439852.9,4467501.2,4491754.4,4509750.9,4521382.6,4538669.7,4553515.4,4573028.3,4597011.4,4618912.6,4633006.7,4659434.4,4678310.4,4699698.9,4722307.6,4742189.5,4764323.1,4785084.4,4799394.9,4815854.6,4838503.6,4858230.9,4870592.0,4885117.8,4903095.1,4934416.5,4956100.1,4978032.6,5000474.0,5023902.0,5043387.6,5063458.9,5082081.9,5101203.1,5117462.6,5130127.4,5148913.3,5168071.0,5185967.6,5203701.8,5217264.3,5232902.4,5250872.9,5268540.8,5293395.5,5315063.9,5330984.3,5348900.9,5361911.5,5380692.5,5394524.9,5415000.4,5431795.4,5447923.1,5461796.9,5475523.9,5488968.5,5525612.6,5547180.4,5571509.1,5590592.3,5613517.8,5636294.1,5655241.9,5672787.1,5694287.3,5712952.1,5732903.2,5755682.6,5771271.9,5790040.9,5802635.1,5815465.7,5833763.3,5848221.5,5861545.7,5871563.9,5889015.4,5903897.9,5928447.1,5954237.2,5976411.4,6000599.6,6023189.7,6038368.8,6055536.7,6074701.6,6092729.4,6111055.5,6129473.3,6149448.9,6167829.4,6185566.8,6206541.1,6221373.6,6236614.1,6252671.6,6266165.7,6276308.5,6287723.6,6301218.1,6313648.6,6326291.5,6334960.7,6348414.9,6361215.8,6374291.6,6387143.9,6397892.2,6408532.7,6422313.1,6439122.8,6462212.1,6481027.9,6489801.9,6505329.5,6519391.1,6533472.9,6551842.5,6565498.2,6578709.6,6617573.7,6637555.6,6653692.9,6667854.4,6682069.5,6696862.7,6713027.2,6728710.9,6748621.8,6760265.8,6778530.6,6793795.5,6806357.3,6817747.5,6830340.8,6846239.9,6858665.2,6878340.3,6893096.2,6915176.4,6940456.1,6964608.4,6976027.2,6992174.6,7008533.0,7024558.4,7046529.5,7064631.8,7082428.6,7110181.5,7132864.6,7143538.4,7159431.9,7177316.2,7192671.9,7209091.7,7220469.4,7230461.6,7243155.8,7256641.9,7275266.9,7291266.0,7310421.2,7325856.0,7339300.9,7355682.4,7372737.4,7387824.4,7409217.6,7432617.3,7448847.5,7471303.9,7485128.6,7497703.9,7509725.4,7524527.4,7540969.3,7558768.5,7579675.0,7617017.4,7670476.0,7699552.8,7721082.0,7742285.4,7761221.6,7782060.5,7799765.1,7821586.9,7843909.8,7872285.4,7904218.2,7935472.1,7957502.3,7973366.0,7988355.0,8004314.1,8042655.0,8063251.0,8084791.9,8103395.6,8133718.6,8156102.7,8178312.3,8206032.7,8227372.8,8251308.8,8269939.4,8290086.1,8317310.1,8357821.1,8419571.6,8440998.2,8458790.8,8474786.1,8487319.8,8503517.4,8521845.2,8543004.8,8555983.4,8572301.7,8591745.1,8610073.1,8629249.1,8648774.5,8668382.0,8689164.5,8710642.4,8730190.5,8745850.7,8773379.1,8794720.4,8818692.1,8840907.1,8859135.1,8890707.7,8907008.6,8921769.6,8932934.2,8951691.8,8974775.6,9019643.2,9043984.6,9064001.3,9085979.3,9111674.8,9137726.9,9169876.2,9190011.1,9213936.4,9239975.1,9266981.5,9300118.2,9331228.4,9349723.9,9376535.8,9404319.9,9434960.0,9456142.4,9477046.9,9501236.8,9543040.9,9579063.4,9610733.4,9656883.3,9724504.9,9799604.8,9850889.1,9913466.9,10004327.6,10133320.6],"abs_move_pct":[1.2111,1.9406,2.5124,2.5268,2.7822,2.5753,2.5913,2.4805,2.4351,2.4218,2.5082,2.7153,2.5646,2.3714,2.5627,2.7525,2.5787,2.4428,2.5638,2.5614,2.518,2.6498,2.5505,2.9574,2.9972,3.2667,3.4467,3.5333,3.7754,3.9667,4.0698,3.9924,4.0155,4.0936,4.136,4.3161,4.3222,4.3292,4.3727,4.3982,4.4811,4.4552,4.7054,4.7558,4.7724,4.7902,4.8631,4.8494,4.7747,4.8761,4.9071,4.8987,4.8369,4.9848,4.9766,4.7775,5.0121,5.0715,4.9988,5.1147,5.178,5.1355,5.1064,5.0294,5.0363,5.069,5.0636,5.2155,4.9757,4.9763,5.0331,5.0077,4.9189,5.0526,5.0216,5.1131,5.1925,5.2185,5.3359,5.3917,5.4587,5.436,5.4429,5.5252,5.5677,5.4278,5.6772,5.6997,5.5763,5.4206,5.3817,5.4486,5.4454,5.4939,5.5056,5.5221,5.6067,5.7017,5.6689,5.6696,5.5575,5.6106,5.6414,5.5415,5.634,5.6853,5.7244,5.6774,5.7651,5.749,5.7967,5.7791,5.8944,5.8608,5.874,5.8804,5.969,6.0097,5.9361,5.8685,5.8864,6.0273,5.9595,5.8467,5.8261,5.8671,5.9652,5.8961,5.9693,5.9781,6.0275,6.1254,6.1153,6.1912,6.179,6.226,6.2588,6.1555,6.1964,6.139,6.1948,6.0887,6.0802,6.0443,6.0537,6.0694,6.1908,6.2999,6.2313,6.0322,6.3047,6.2899,6.1659,6.1587,6.2298,6.2971,6.3662,6.2825,6.206,6.2172,6.3127,6.3584,6.3228,6.3256,6.3307,6.3654,6.3037,6.3051,6.2537,6.1695,6.1169,6.0434,5.9706,5.789,5.7673,5.7806,5.8311,5.6646,5.7133,5.8205,5.8094,5.9158,5.9333,5.9095,5.8918,5.9061,5.8185,5.7226,5.717,5.811,5.6719,5.7752,5.7625,5.7824,5.7869,5.7891,5.7517,5.9646,6.0545,6.0739,6.0853,6.1019,6.2462,6.2523,6.2242,6.2332,6.2936,6.3941,6.3671,6.2644,6.4429,6.3805,6.2927,6.2107,6.2538,6.2961,6.212,6.1514,6.1538,6.1541,6.1771,6.1344,6.2154,6.3277,6.2547,6.3087,6.3533,6.3786,6.4182,6.3423,6.4451,6.4079,6.3197,6.4041,6.388,6.3582,6.385,6.3988,6.4431,6.4777,6.7844,6.752,6.856,6.8037,6.8022,6.8744,6.9417,6.9465,6.9649,6.9552,7.013,6.9919,6.9491,7.0104,7.0059,7.0478,7.0546,7.0299,7.1335,7.1003,7.2502,7.2843,7.2233,7.1351,7.1241,6.9831,6.8977,6.9281,6.9531,7.0713,6.9849,6.9705,6.9289,6.893,6.9019,6.781,6.845,6.7584,6.8354,6.7443,6.8493,6.8742,6.8904,6.8132,6.7413,6.7854,6.8113,6.7835,6.8523,6.9173,6.9027,6.9543,6.924,6.9992,6.9538,6.9231,7.0965,7.1087,7.2164,7.0492,7.4086,7.1282,7.2727,7.1628,7.1906,7.1525,7.1911,7.1621,7.0977,6.991,6.9952,6.9254,6.8421,6.8348,6.874,6.9905,6.9637,6.8398,6.8731,6.8784,6.8138,6.7677,6.8366,6.8785,6.9045,6.8949,6.8205,6.9205,7.0039,6.7645,6.7555,6.737,6.7942,6.8078,6.8706,6.9029,6.8862,6.9842,6.9449,6.943,6.9378,7.1598,7.2505,7.1966,7.2006,7.1944,7.1489,7.1034,7.1449,7.1411,7.2995,7.2485,7.28,7.3517,7.2716,7.3886,7.4052,7.4079,7.4581,7.4284,7.2402,7.2182,7.2874,7.2734,7.2517,7.1688,7.0431,7.0664,7.1237,7.0098,6.8092,6.7636,6.8592,6.7872,6.8768,6.8284,6.8119,6.8197,6.8378,6.7986,6.9343,6.9768,6.9517,7.0391,6.9479,6.7991,6.7545,6.7535,6.7661,6.6856],"open5_vol":479509.9,"days":14,"atr14":1.6877928571428573,"adv14":10787356,"avg_range_pct14":12.833,"prev_close":11.25,"prev_high":12.03,"prev_low":11.225,"high_20d":18.022,"ref_5d_high":14.255,"ref_5d_low":11.22,"ref_5d_avg_high":13.176,"ref_5d_avg_low":11.733,"ref_5d_avg_range":1.443,"sr14":{"levels":[{"lo":10.84,"hi":11.225,"mid":11.095,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.68,"mid":11.575,"touches":2,"last_touch_days_ago":1},{"lo":12.03,"hi":12.42,"mid":12.205,"touches":4,"last_touch_days_ago":0},{"lo":12.78,"hi":13.18,"mid":12.9437,"touches":4,"last_touch_days_ago":1},{"lo":13.6,"hi":13.995,"mid":13.7788,"touches":4,"last_touch_days_ago":2},{"lo":14.11,"hi":14.52,"mid":14.3438,"touches":4,"last_touch_days_ago":3},{"lo":15.45,"hi":15.86,"mid":15.6698,"touches":4,"last_touch_days_ago":9},{"lo":16.3599,"hi":16.71,"mid":16.535,"touches":2,"last_touch_days_ago":10}],"high":16.71,"low":10.84,"atr":1.6878,"sessions":14,"tol":0.4219}}