{"symbol":"QUBT","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[263772.4,88594.9,75474.6,55695.9,66520.6,102758.1,63388.0,57576.2,48515.2,40770.9,82728.5,51352.8,58475.5,67763.8,54140.8,48331.7,53293.4,51926.9,50324.9,43443.2,53706.1,49998.6,46367.9,56613.8,35603.2,52553.6,45064.9,49148.9,47337.1,47016.0,66532.5,54300.1,40589.2,34410.3,48239.4,55598.9,51824.0,40452.1,41994.2,39606.4,45109.2,42704.6,41502.2,51944.4,30171.6,34307.5,44927.0,35005.1,28729.9,27470.4,40467.8,31726.2,28185.6,38465.6,31575.0,28978.5,31660.9,32137.8,37401.6,24135.9,31230.9,38288.2,25705.9,30682.1,33612.0,43802.7,29888.2,38720.1,41463.4,47800.4,36203.7,44706.7,28401.6,25881.1,22169.2,37273.9,37349.4,59803.2,30507.7,49161.1,35198.3,32034.6,34391.6,41259.9,34312.1,29156.7,40247.7,29552.5,42992.8,31970.1,44801.6,28712.5,26589.8,23417.9,20394.7,44685.8,35183.6,26620.4,25667.9,31337.8,33021.8,26982.3,32357.0,27240.7,29396.8,47536.5,36367.9,30948.6,25514.4,27489.3,34787.4,46603.7,41698.1,24659.0,24710.9,27004.1,40377.6,24645.1,28042.5,27456.0,38525.9,21174.3,37484.5,31365.4,24779.2,23585.2,31001.2,31949.5,27441.9,24971.0,30684.6,29997.8,28621.1,31164.3,27909.6,36073.0,26697.9,24390.7,20106.1,35066.6,41969.4,32992.1,30523.8,27838.1,24769.9,28556.6,19875.1,29277.4,23859.7,34300.3,37588.1,20057.1,29563.1,25357.7,21582.1,22986.0,42142.4,17628.6,36030.4,22180.9,20537.3,21815.0,25245.5,27793.1,20156.1,21778.6,20815.7,19581.4,17584.1,17267.9,23816.2,22601.6,22395.0,26772.9,19218.7,22993.8,18366.4,25086.8,17918.6,23371.1,18711.7,19331.6,25637.4,21459.2,16113.9,18503.7,18143.9,22636.2,22139.9,16734.9,18199.1,20157.6,20323.7,16414.2,20896.4,16990.6,15806.2,18358.9,13836.8,15685.6,17669.1,20037.4,13564.1,13736.9,15714.8,14149.9,20733.8,18596.5,29571.5,41231.6,46428.3,36077.6,26291.4,19945.1,28299.8,32602.0,14725.8,20323.0,16924.6,25228.7,13088.6,26433.9,26320.6,20486.7,19184.4,15393.9,16653.3,20371.4,13961.3,18046.6,18907.8,34867.9,22357.1,25738.1,21008.8,23644.1,23961.6,16220.4,27118.8,30213.9,62423.6,18780.4,23530.5,17671.9,18606.1,21282.8,19914.4,20664.1,24417.3,21225.1,29914.4,21804.2,18045.9,14442.0,18205.1,18650.4,20260.2,21365.1,30792.0,28587.6,24333.9,18618.7,20050.6,26089.6,20189.9,19830.9,27574.3,20036.7,27148.8,30734.6,24318.0,27604.9,27866.5,19238.6,26190.6,17616.7,20497.9,21921.1,19607.5,21733.6,16897.7,15737.1,19869.5,18855.9,18347.2,18413.6,28772.6,23419.1,18555.4,19501.1,26104.6,27956.3,27193.1,21228.0,22145.1,41960.9,36113.6,18807.4,31676.9,50544.9,91762.1,47551.9,33977.1,28865.6,25804.2,17678.9,26047.8,27652.1,21006.1,16836.3,27384.2,21641.4,18101.7,22089.0,15651.6,30378.5,26796.9,21391.2,25911.2,21799.1,35706.6,26728.1,25486.6,42560.4,29579.1,23400.2,27274.6,30268.8,34045.9,81917.3,95728.4,24846.6,18103.6,23008.7,23251.1,19244.9,22978.9,24655.2,20590.1,24665.8,23861.5,24996.6,29398.2,24006.8,35780.9,39116.2,30917.1,28200.9,24676.9,35782.6,32316.8,30737.9,38460.4,23078.2,25055.1,26187.6,22140.8,32083.4,32058.0,29681.9,88146.4,33068.5,27057.9,31787.7,28290.0,35566.4,34566.8,43336.6,27500.5,33809.4,46064.8,45151.8,59633.7,43337.2,30992.4,43195.3,72813.9,41375.6,33868.1,46758.4,90113.4,48047.9,45124.5,114613.0,101082.5,103931.6,72259.2,105286.0,134655.3,211724.4],"cum_vol":[263772.4,352367.2,427841.9,483537.8,550058.4,652816.5,716204.5,773780.7,822295.9,863066.9,945795.4,997148.1,1055623.6,1123387.4,1177528.2,1225859.9,1279153.4,1331080.2,1381405.1,1424848.4,1478554.5,1528553.1,1574920.9,1631534.7,1667137.9,1719691.6,1764756.5,1813905.4,1861242.6,1908258.6,1974791.1,2029091.1,2069680.4,2104090.6,2152330.1,2207928.9,2259752.9,2300205.1,2342199.3,2381805.7,2426914.9,2469619.5,2511121.7,2563066.1,2593237.8,2627545.3,2672472.3,2707477.4,2736207.4,2763677.7,2804145.5,2835871.7,2864057.3,2902522.9,2934097.9,2963076.4,2994737.2,3026875.0,3064276.6,3088412.6,3119643.5,3157931.7,3183637.6,3214319.7,3247931.7,3291734.4,3321622.6,3360342.7,3401806.1,3449606.5,3485810.2,3530516.9,3558918.6,3584799.6,3606968.9,3644242.7,3681592.1,3741395.3,3771903.0,3821064.1,3856262.4,3888296.9,3922688.6,3963948.5,3998260.6,4027417.3,4067665.0,4097217.5,4140210.3,4172180.4,4216982.0,4245694.5,4272284.3,4295702.2,4316096.9,4360782.7,4395966.3,4422586.7,4448254.6,4479592.4,4512614.2,4539596.5,4571953.5,4599194.2,4628591.0,4676127.5,4712495.4,4743443.9,4768958.4,4796447.6,4831235.0,4877838.7,4919536.9,4944195.9,4968906.8,4995910.9,5036288.5,5060933.6,5088976.1,5116432.1,5154958.0,5176132.3,5213616.8,5244982.1,5269761.4,5293346.6,5324347.8,5356297.3,5383739.2,5408710.2,5439394.8,5469392.6,5498013.6,5529177.9,5557087.5,5593160.5,5619858.4,5644249.1,5664355.3,5699421.9,5741391.3,5774383.4,5804907.2,5832745.3,5857515.2,5886071.9,5905947.0,5935224.4,5959084.1,5993384.4,6030972.5,6051029.6,6080592.6,6105950.4,6127532.5,6150518.5,6192660.9,6210289.5,6246319.9,6268500.8,6289038.1,6310853.1,6336098.6,6363891.6,6384047.8,6405826.4,6426642.1,6446223.5,6463807.6,6481075.4,6504891.6,6527493.2,6549888.2,6576661.1,6595879.9,6618873.6,6637240.0,6662326.8,6680245.4,6703616.6,6722328.3,6741659.9,6767297.3,6788756.5,6804870.4,6823374.1,6841518.0,6864154.2,6886294.1,6903028.9,6921228.0,6941385.6,6961709.4,6978123.6,6999020.0,7016010.6,7031816.9,7050175.7,7064012.5,7079698.1,7097367.3,7117404.7,7130968.8,7144705.7,7160420.5,7174570.4,7195304.1,7213900.6,7243472.1,7284703.8,7331132.1,7367209.7,7393501.1,7413446.1,7441745.9,7474347.9,7489073.7,7509396.7,7526321.3,7551550.0,7564638.6,7591072.5,7617393.1,7637879.9,7657064.2,7672458.1,7689111.4,7709482.7,7723444.0,7741490.6,7760398.4,7795266.3,7817623.4,7843361.6,7864370.4,7888014.5,7911976.1,7928196.4,7955315.2,7985529.1,8047952.6,8066733.0,8090263.5,8107935.4,8126541.5,8147824.3,8167738.7,8188402.8,8212820.1,8234045.1,8263959.6,8285763.8,8303809.6,8318251.6,8336456.8,8355107.2,8375367.4,8396732.6,8427524.6,8456112.2,8480446.1,8499064.9,8519115.5,8545205.1,8565395.0,8585225.9,8612800.1,8632836.9,8659985.6,8690720.3,8715038.3,8742643.2,8770509.7,8789748.3,8815938.9,8833555.6,8854053.6,8875974.6,8895582.1,8917315.8,8934213.5,8949950.6,8969820.1,8988676.1,9007023.3,9025436.9,9054209.5,9077628.6,9096184.1,9115685.1,9141789.8,9169746.1,9196939.1,9218167.1,9240312.2,9282273.1,9318386.8,9337194.2,9368871.1,9419416.1,9511178.2,9558730.1,9592707.3,9621572.9,9647377.1,9665055.9,9691103.7,9718755.9,9739762.0,9756598.3,9783982.5,9805623.9,9823725.6,9845814.6,9861466.3,9891844.8,9918641.6,9940032.9,9965944.1,9987743.1,10023449.7,10050177.8,10075664.4,10118224.8,10147803.9,10171204.1,10198478.7,10228747.5,10262793.4,10344710.7,10440439.1,10465285.8,10483389.4,10506398.1,10529649.2,10548894.1,10571873.1,10596528.3,10617118.4,10641784.2,10665645.7,10690642.3,10720040.5,10744047.3,10779828.1,10818944.4,10849861.5,10878062.4,10902739.3,10938521.9,10970838.7,11001576.6,11040037.0,11063115.2,11088170.3,11114357.9,11136498.6,11168582.0,11200640.0,11230321.9,11318468.4,11351536.9,11378594.8,11410382.5,11438672.5,11474238.9,11508805.7,11552142.3,11579642.8,11613452.2,11659517.0,11704668.8,11764302.5,11807639.7,11838632.1,11881827.4,11954641.3,11996016.9,12029885.0,12076643.4,12166756.7,12214804.6,12259929.1,12374542.1,12475624.6,12579556.2,12651815.4,12757101.4,12891756.7,13103481.1],"abs_move_pct":[0.8695,1.1519,1.5272,1.4919,1.7507,1.8739,1.6641,1.5488,1.7417,1.6349,1.6987,1.6448,1.6139,1.9677,2.0392,2.0117,1.8039,1.9129,1.88,1.8132,1.8765,2.022,2.0749,2.1138,2.0744,2.2259,2.3987,2.525,2.5888,2.6604,2.8475,2.6994,2.8099,2.7313,2.8278,2.8303,2.791,2.8268,2.8629,2.7887,2.8443,2.9028,2.8297,2.697,2.7148,2.7385,2.79,2.7072,2.7429,2.7489,2.6949,2.7014,2.6801,2.5623,2.5679,2.5569,2.5425,2.5561,2.577,2.6321,2.7411,2.9021,2.9585,3.0697,3.0648,3.13,3.2666,3.2449,3.1603,3.1165,3.1313,3.1816,3.0961,3.2033,3.245,3.2105,3.3251,3.4014,3.3908,3.4503,3.3737,3.3532,3.3863,3.4257,3.3442,3.3995,3.4689,3.5077,3.5489,3.6586,3.7527,3.7909,3.8453,3.9221,3.9745,4.0352,3.9899,4.1476,4.1598,4.1526,4.2218,4.2597,4.2119,4.3132,4.3208,4.3098,4.3363,4.2863,4.2871,4.2872,4.3146,4.4093,4.4242,4.3772,4.3833,4.3893,4.3732,4.3643,4.4015,4.3537,4.4295,4.4839,4.5442,4.5457,4.5506,4.6052,4.6308,4.6793,4.7768,4.8166,4.7946,4.8003,4.855,4.8865,4.8802,4.9407,4.9612,4.9272,4.9355,4.883,4.8658,4.8282,4.7178,4.6263,4.5955,4.4954,4.5319,4.4244,4.5057,4.4838,4.6271,4.5607,4.473,4.4418,4.4289,4.5336,4.5287,4.5262,4.4957,4.5073,4.4946,4.5185,4.5157,4.4515,4.4068,4.492,4.5062,4.5107,4.4824,4.4915,4.4018,4.3217,4.2829,4.1896,4.1584,4.1489,4.1672,4.1999,4.2184,4.256,4.2964,4.3553,4.2762,4.2627,4.2979,4.1986,4.1786,4.1645,4.1763,4.1824,4.1222,4.19,4.2035,4.2028,4.1731,4.2513,4.2067,4.2067,4.2984,4.3031,4.2501,4.2973,4.3187,4.3539,4.3618,4.3271,4.344,4.3799,4.3914,4.4299,4.5472,4.5366,4.5411,4.5111,4.4786,4.5126,4.4666,4.4142,4.4651,4.4972,4.4795,4.4501,4.481,4.4861,4.4714,4.4742,4.493,4.5189,4.5299,4.4973,4.5679,4.5562,4.5402,4.5209,4.4598,4.5094,4.5125,4.4384,4.5291,4.5129,4.7273,4.7012,4.7734,4.7552,4.7174,4.6542,4.6486,4.5633,4.5796,4.6524,4.6959,4.7312,4.6728,4.7189,4.7364,4.7679,4.8209,4.8354,4.9302,4.8758,4.9772,5.0052,4.9896,4.952,4.9379,4.8827,4.7866,4.8178,4.8043,4.9764,4.9961,5.0527,5.0407,5.0185,5.0392,4.9894,5.0055,5.0045,5.008,4.9882,4.9219,4.8894,4.8518,4.8736,4.8493,4.8913,4.8557,4.7888,4.7163,4.7188,4.7114,4.7768,4.8443,4.7921,4.7992,4.982,4.95,4.8917,4.8396,5.1187,5.2632,5.2108,5.1998,5.1649,5.068,5.0689,5.1158,4.9886,4.9516,4.9818,5.0138,4.9001,4.8987,4.857,4.8434,4.8915,4.8534,4.8758,4.7716,4.8658,4.7816,4.7531,4.8054,4.7319,4.7394,4.686,4.6257,4.7232,4.756,5.0487,5.012,4.9333,4.9539,4.9937,4.9666,5.0224,4.9819,4.9644,5.0076,5.0581,5.0989,5.1568,5.2268,5.2127,5.1866,5.2488,5.234,5.3256,5.3884,5.4323,5.5286,5.5745,5.5172,5.4987,5.5371,5.5821,5.5721,5.6102,5.6713,5.7499,5.6363,5.5929,5.5974,5.54,5.6151,5.5731,5.4919,5.5166,5.5262,5.5131,5.4529,5.4155,5.3658,5.321,5.3362,5.3876,5.4339,5.3682,5.3734,5.3795,5.3085,5.3275,5.3167,5.5309,5.5056,5.4114,5.3017,5.2547,5.2205,5.1101],"open5_vol":550058.4,"days":14,"atr14":0.8896428571428571,"adv14":14659586,"avg_range_pct14":9.271,"prev_close":8.19,"prev_high":8.52,"prev_low":7.92,"high_20d":13.3069,"ref_5d_high":9.68,"ref_5d_low":7.92,"ref_5d_avg_high":9.335,"ref_5d_avg_low":8.451,"ref_5d_avg_range":0.884,"sr14":{"levels":[{"lo":7.7,"hi":7.92,"mid":7.81,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.245,"mid":8.2375,"touches":2,"last_touch_days_ago":1},{"lo":8.52,"hi":8.62,"mid":8.57,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.949,"touches":5,"last_touch_days_ago":2},{"lo":9.13,"hi":9.23,"mid":9.18,"touches":2,"last_touch_days_ago":1},{"lo":9.37,"hi":9.58,"mid":9.495,"touches":3,"last_touch_days_ago":3},{"lo":9.665,"hi":9.725,"mid":9.69,"touches":3,"last_touch_days_ago":2},{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":9},{"lo":10.74,"hi":10.82,"mid":10.78,"touches":2,"last_touch_days_ago":12},{"lo":10.97,"hi":11.038,"mid":11.004,"touches":2,"last_touch_days_ago":10},{"lo":11.43,"hi":11.53,"mid":11.4732,"touches":3,"last_touch_days_ago":11}],"high":11.53,"low":7.7,"atr":0.8896,"sessions":14,"tol":0.2224}}