{"symbol":"QS","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[382165.6,115163.6,99175.2,111717.4,102718.1,106516.7,75706.9,83928.9,68049.2,54859.5,99019.8,50097.0,66886.3,67357.7,55252.8,67927.7,66119.0,48347.4,51549.6,60080.9,63711.1,63205.1,47598.1,46108.4,58781.7,41494.5,47060.5,50088.1,48084.1,57959.3,65919.2,49054.5,46991.0,49671.1,52396.4,52190.1,43257.7,50004.9,67411.4,61507.9,67097.1,73967.5,63963.8,70840.6,48308.7,44562.9,54414.4,53443.4,46291.4,48902.1,53882.3,49123.4,48122.1,52541.5,43234.1,35989.1,65071.3,40558.2,35059.1,37349.4,58374.8,51529.8,39869.3,40099.4,47797.6,51713.4,44094.6,63804.8,43602.9,30953.0,61330.6,58243.4,39915.5,45132.4,56165.9,52104.8,52623.9,52337.8,37807.8,36892.3,50109.9,80197.9,29843.4,49610.6,49919.4,40894.2,57120.4,35026.9,42834.2,46646.6,36813.7,38417.9,29996.3,34065.1,31301.9,25673.0,39477.4,25083.0,37838.9,30366.6,26778.8,35681.5,47979.5,39690.6,35564.1,48138.4,60023.9,49498.9,38104.1,25890.1,50773.1,34103.4,39356.3,49939.9,24784.0,25849.1,26520.6,34507.1,29271.7,40917.2,34908.1,28957.1,35340.6,24313.1,24228.0,24512.9,25836.4,25501.2,28178.9,28844.5,25834.4,20935.6,22480.1,26833.2,16439.7,25796.6,17634.1,19368.1,18279.3,23878.8,22961.8,21488.6,24994.8,21345.8,25970.9,22680.1,17354.9,13864.4,21078.2,18793.6,27886.6,30803.3,17141.4,33242.1,16988.2,18335.0,17810.6,18597.7,16403.8,18081.6,16365.1,23853.4,24402.5,18702.6,21069.4,14900.6,21475.4,29568.8,25482.9,18825.6,20780.9,17387.4,25055.8,17793.0,20101.9,15641.6,24419.0,37324.9,25502.4,26431.0,24490.3,24090.9,26819.6,27690.8,18151.9,23592.1,25912.8,20024.1,22907.9,18807.6,24816.7,19558.1,17216.7,27100.6,21040.1,17677.4,31942.4,27782.8,21711.9,21384.1,15310.8,16195.7,16917.7,13661.5,14136.6,23271.1,44888.3,19417.5,35097.2,32071.9,49443.1,29557.2,25466.9,18114.4,15567.2,22824.8,18722.9,18604.7,20277.7,17386.6,15046.9,14567.6,22630.4,21379.8,22535.6,17831.1,21842.5,20852.7,18378.5,24387.2,20836.6,36142.9,22837.8,16638.7,22476.8,19530.4,47687.9,24197.6,28601.2,23193.0,38254.0,24815.3,18762.1,28704.4,18674.9,20514.4,21328.1,16239.9,14820.4,15844.4,25359.5,26083.9,15692.1,15480.9,14467.4,13223.4,13950.7,29400.1,14841.8,29633.4,33734.3,24396.1,14683.6,23713.3,25630.5,38364.8,34413.8,28523.2,18803.1,47370.7,32102.6,19779.9,30967.9,19641.9,24164.0,23047.8,19567.0,19886.6,17420.5,26753.6,21069.1,30538.9,25682.6,21849.6,25053.7,19185.9,36278.6,27409.1,25730.0,20137.4,14656.4,14494.5,20526.2,20672.8,11800.1,20545.2,24503.2,20111.2,31071.1,56738.1,96437.0,48074.8,50776.5,21853.7,23226.9,35683.4,20586.1,25068.2,20805.5,14143.8,30069.0,20048.0,28245.9,21143.1,17467.8,27058.2,23283.3,38462.6,27554.9,20986.4,38048.0,29929.1,24139.4,39708.4,33723.1,27265.1,39319.9,30885.9,36082.3,70007.1,98000.4,33975.9,25104.2,32604.9,21336.3,22932.1,27477.3,52124.4,33781.9,25349.9,37604.4,22487.4,28778.1,23269.3,29192.4,42424.3,35210.4,23802.5,26370.1,36733.9,40938.2,36888.1,37642.8,24397.7,28725.4,27494.7,24221.1,51218.6,40840.6,30196.4,93776.4,39085.2,30781.6,40587.4,28719.4,44414.6,32544.9,25404.9,41781.1,27128.4,36726.1,36058.1,43645.1,35015.1,47760.4,52370.2,56461.4,55175.9,37249.9,46468.8,95304.6,58907.1,81806.1,61990.1,87011.6,122849.6,139408.7,132725.0,189769.6,344497.6],"cum_vol":[382165.6,497329.1,596504.4,708221.8,810939.9,917456.6,993163.6,1077092.5,1145141.7,1200001.2,1299021.0,1349118.0,1416004.3,1483362.0,1538614.8,1606542.5,1672661.5,1721008.9,1772558.6,1832639.4,1896350.6,1959555.6,2007153.7,2053262.1,2112043.9,2153538.4,2200598.9,2250687.0,2298771.1,2356730.4,2422649.6,2471704.1,2518695.1,2568366.2,2620762.6,2672952.7,2716210.4,2766215.4,2833626.7,2895134.6,2962231.7,3036199.2,3100163.0,3171003.6,3219312.4,3263875.2,3318289.6,3371733.1,3418024.5,3466926.6,3520808.9,3569932.3,3618054.4,3670595.9,3713830.0,3749819.1,3814890.4,3855448.6,3890507.8,3927857.1,3986231.9,4037761.7,4077631.0,4117730.4,4165527.9,4217241.4,4261335.9,4325140.7,4368743.6,4399696.6,4461027.2,4519270.6,4559186.1,4604318.5,4660484.4,4712589.1,4765213.1,4817550.9,4855358.6,4892250.9,4942360.9,5022558.8,5052402.2,5102012.8,5151932.2,5192826.4,5249946.8,5284973.6,5327807.9,5374454.4,5411268.1,5449686.1,5479682.4,5513747.4,5545049.4,5570722.4,5610199.8,5635282.8,5673121.6,5703488.2,5730267.0,5765948.5,5813928.0,5853618.6,5889182.7,5937321.1,5997345.0,6046843.9,6084948.0,6110838.1,6161611.2,6195714.6,6235070.9,6285010.7,6309794.7,6335643.9,6362164.5,6396671.6,6425943.3,6466860.5,6501768.6,6530725.7,6566066.4,6590379.4,6614607.4,6639120.4,6664956.8,6690458.0,6718636.9,6747481.4,6773315.8,6794251.4,6816731.6,6843564.8,6860004.5,6885801.1,6903435.2,6922803.3,6941082.6,6964961.4,6987923.1,7009411.7,7034406.5,7055752.3,7081723.2,7104403.3,7121758.1,7135622.6,7156700.8,7175494.4,7203381.0,7234184.3,7251325.6,7284567.7,7301555.9,7319890.9,7337701.5,7356299.2,7372703.0,7390784.6,7407149.6,7431003.1,7455405.6,7474108.1,7495177.5,7510078.1,7531553.5,7561122.3,7586605.2,7605430.8,7626211.6,7643599.1,7668654.9,7686447.9,7706549.7,7722191.4,7746610.4,7783935.2,7809437.6,7835868.6,7860358.9,7884449.7,7911269.4,7938960.1,7957112.0,7980704.1,8006616.9,8026641.1,8049549.0,8068356.6,8093173.3,8112731.4,8129948.1,8157048.6,8178088.7,8195766.1,8227708.5,8255491.3,8277203.2,8298587.4,8313898.1,8330093.9,8347011.6,8360673.1,8374809.7,8398080.8,8442969.1,8462386.6,8497483.8,8529555.6,8578998.8,8608556.0,8634022.9,8652137.4,8667704.6,8690529.4,8709252.3,8727857.0,8748134.7,8765521.4,8780568.2,8795135.8,8817766.2,8839146.0,8861681.6,8879512.7,8901355.2,8922207.9,8940586.4,8964973.6,8985810.2,9021953.1,9044790.9,9061429.6,9083906.4,9103436.7,9151124.6,9175322.2,9203923.4,9227116.4,9265370.4,9290185.7,9308947.8,9337652.2,9356327.1,9376841.6,9398169.6,9414409.5,9429229.9,9445074.3,9470433.8,9496517.6,9512209.7,9527690.6,9542158.0,9555381.4,9569332.1,9598732.2,9613574.0,9643207.4,9676941.7,9701337.8,9716021.4,9739734.7,9765365.2,9803730.0,9838143.8,9866667.0,9885470.1,9932840.9,9964943.5,9984723.4,10015691.4,10035333.3,10059497.3,10082545.1,10102112.1,10121998.6,10139419.1,10166172.8,10187241.9,10217780.7,10243463.4,10265312.9,10290366.6,10309552.6,10345831.1,10373240.2,10398970.2,10419107.6,10433764.0,10448258.5,10468784.7,10489457.5,10501257.6,10521802.8,10546306.0,10566417.2,10597488.4,10654226.5,10750663.5,10798738.3,10849514.8,10871368.5,10894595.4,10930278.8,10950864.9,10975933.1,10996738.6,11010882.4,11040951.4,11060999.4,11089245.2,11110388.4,11127856.1,11154914.4,11178197.6,11216660.3,11244215.2,11265201.6,11303249.6,11333178.7,11357318.1,11397026.4,11430749.5,11458014.6,11497334.5,11528220.4,11564302.6,11634309.8,11732310.2,11766286.1,11791390.3,11823995.1,11845331.4,11868263.6,11895740.9,11947865.3,11981647.2,12006997.1,12044601.5,12067088.9,12095867.1,12119136.4,12148328.7,12190753.0,12225963.4,12249765.9,12276136.1,12312870.0,12353808.2,12390696.3,12428339.1,12452736.8,12481462.2,12508956.9,12533178.1,12584396.6,12625237.2,12655433.6,12749210.0,12788295.2,12819076.8,12859664.1,12888383.6,12932798.1,12965343.1,12990748.0,13032529.1,13059657.5,13096383.6,13132441.7,13176086.9,13211102.0,13258862.4,13311232.6,13367693.9,13422869.8,13460119.7,13506588.5,13601893.1,13660800.2,13742606.3,13804596.4,13891608.0,14014457.6,14153866.4,14286591.4,14476361.0,14820858.6],"abs_move_pct":[0.6629,1.0484,1.3922,1.5524,1.3857,1.2474,1.2537,1.2122,1.1016,1.1435,1.1047,1.064,1.1599,1.4112,1.3148,1.4181,1.2779,1.3888,1.3081,1.2548,1.3457,1.2631,1.3513,1.2986,1.3413,1.3388,1.4552,1.5429,1.6885,1.746,1.7679,1.7418,1.6953,1.5633,1.4943,1.5183,1.5586,1.5173,1.6568,1.6437,1.7226,1.8521,1.8433,1.7482,1.7051,1.642,1.5805,1.6039,1.613,1.6136,1.4696,1.5472,1.5567,1.4268,1.4537,1.5711,1.6335,1.6817,1.6673,1.7012,1.8014,1.8799,1.8478,1.9666,1.9926,1.9719,2.0016,2.0358,1.9983,1.9506,1.9977,2.0085,2.0116,2.1108,2.0499,2.0031,2.1602,2.1624,2.2503,2.3335,2.3614,2.2328,2.2597,2.3308,2.3303,2.2916,2.2916,2.2884,2.3972,2.4579,2.4899,2.523,2.4825,2.5037,2.5392,2.5647,2.5104,2.5785,2.5368,2.5508,2.5119,2.4291,2.4199,2.4564,2.4146,2.4232,2.4858,2.5792,2.5815,2.5307,2.4343,2.5391,2.4945,2.4289,2.4158,2.4056,2.3711,2.3189,2.3525,2.3704,2.4417,2.5096,2.527,2.5027,2.5163,2.5507,2.5828,2.5643,2.5775,2.5926,2.5791,2.5749,2.613,2.5973,2.6265,2.6231,2.6375,2.6454,2.6809,2.6496,2.6232,2.6534,2.5656,2.5609,2.6,2.5074,2.527,2.4838,2.5584,2.5605,2.5352,2.4776,2.4656,2.5374,2.5552,2.5976,2.5539,2.655,2.6502,2.6205,2.6527,2.7209,2.7088,2.7044,2.7193,2.6981,2.7684,2.7038,2.6939,2.677,2.6602,2.6572,2.6034,2.5532,2.5442,2.5065,2.5091,2.5489,2.6107,2.6994,2.7199,2.7517,2.7423,2.7089,2.7598,2.7107,2.6915,2.7047,2.7271,2.7795,2.6834,2.7277,2.7383,2.7851,2.7299,2.7578,2.7582,2.8293,2.8911,2.8676,2.841,2.8539,2.9294,2.8879,2.8837,2.9519,2.9525,2.9983,3.0558,3.0705,3.1047,3.1257,3.0972,3.0702,3.0312,3.0091,3.0154,2.9542,2.9616,3.0227,3.0379,3.0051,3.0096,3.0399,3.0022,3.0536,3.0638,3.0637,3.0802,3.1062,3.0983,3.1552,3.0884,3.1016,3.0657,3.0432,3.069,2.9703,3.0812,3.0575,3.2452,3.2384,3.2395,3.264,3.2706,3.2259,3.2877,3.2706,3.2583,3.2724,3.3099,3.3263,3.2881,3.2848,3.2552,3.2485,3.2527,3.2612,3.3028,3.311,3.3885,3.3555,3.3165,3.2783,3.2794,3.2796,3.2501,3.247,3.2548,3.3522,3.3372,3.395,3.3791,3.3524,3.3739,3.2723,3.3317,3.3467,3.358,3.339,3.3205,3.2892,3.234,3.2151,3.2151,3.2013,3.1252,3.1447,3.0453,3.0683,3.0258,3.118,3.1351,3.0988,3.073,3.1368,3.2012,3.1944,3.1223,3.3769,3.4472,3.3977,3.3943,3.3503,3.2929,3.2506,3.2884,3.171,3.1777,3.1806,3.1584,3.0734,3.0132,2.9955,3.0059,3.0428,3.0401,3.0628,3.055,3.0852,3.0618,2.9985,2.964,2.9418,2.932,2.9121,2.8384,2.8463,2.9427,3.2014,3.244,3.184,3.1016,3.1123,3.1017,3.0755,3.011,2.9432,2.991,3.0503,3.067,3.0952,3.1748,3.1768,3.161,3.156,3.1803,3.1734,3.2055,3.2585,3.364,3.3977,3.3111,3.3418,3.3457,3.3395,3.3684,3.3384,3.3657,3.4646,3.4377,3.3981,3.3697,3.2748,3.3008,3.2409,3.1446,3.1414,3.132,3.0922,3.0451,3.0826,3.0809,3.0997,3.0659,3.079,3.1745,3.1062,3.1515,3.2205,3.1543,3.1756,3.1923,3.1677,3.1805,3.0926,3.1735,3.2389,3.2549,3.2743],"open5_vol":810939.9,"days":14,"atr14":0.6607142857142855,"adv14":17016802,"avg_range_pct14":6.702,"prev_close":7.765,"prev_high":8.6,"prev_low":7.75,"high_20d":11.93,"ref_5d_high":9.47,"ref_5d_low":7.75,"ref_5d_avg_high":9.022,"ref_5d_avg_low":8.438,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":7.72,"hi":7.75,"mid":7.735,"touches":2,"last_touch_days_ago":0},{"lo":8.01,"hi":8.17,"mid":8.09,"touches":2,"last_touch_days_ago":4},{"lo":8.36,"hi":8.495,"mid":8.4383,"touches":3,"last_touch_days_ago":4},{"lo":8.57,"hi":8.6,"mid":8.59,"touches":3,"last_touch_days_ago":0},{"lo":8.81,"hi":8.93,"mid":8.88,"touches":5,"last_touch_days_ago":2},{"lo":9.04,"hi":9.13,"mid":9.085,"touches":2,"last_touch_days_ago":1},{"lo":9.415,"hi":9.5,"mid":9.4617,"touches":3,"last_touch_days_ago":2},{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":9},{"lo":10.09,"hi":10.25,"mid":10.17,"touches":3,"last_touch_days_ago":10}],"high":10.34,"low":7.72,"atr":0.6607,"sessions":14,"tol":0.1652}}