{"symbol":"PATH","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[411438.3,175941.0,123097.7,130834.1,105254.7,122416.1,117891.5,93476.6,89731.0,107704.6,91786.8,112136.2,128986.5,80523.9,97628.3,145433.7,148493.8,104062.4,105621.2,92107.9,94776.4,102716.7,81046.2,88576.9,86521.6,99425.1,128850.6,93482.5,98320.9,142497.6,100058.3,81394.0,86936.8,121088.1,85030.1,106888.4,89759.5,83825.4,88580.9,92978.5,115344.1,78173.6,64808.0,102495.1,73038.9,84604.6,85731.0,77699.7,73309.8,62141.6,54206.4,60972.0,63966.3,75538.7,105241.9,83340.9,96949.6,69788.1,59590.8,59973.4,63363.5,74622.2,74310.9,76631.5,102766.0,97857.4,63793.9,82346.4,65912.7,66004.1,77156.0,96660.8,74524.1,86284.6,94451.8,107378.8,97499.3,61029.6,78899.2,58373.4,66640.8,71002.5,64664.2,87186.2,54188.8,51320.6,56634.0,68886.8,62995.3,51361.0,65773.9,67278.6,59700.8,51002.4,56974.0,73746.6,62724.4,60753.9,61885.2,147678.7,59784.1,60106.2,43584.9,57773.3,47510.3,68078.2,102033.1,90049.6,60304.4,71450.6,80290.7,62817.5,60708.9,89687.4,65102.6,66983.6,69886.2,89372.1,72049.9,50043.3,63862.6,54477.4,63626.6,61549.0,58611.5,55657.1,55535.7,55187.3,79581.5,65817.4,57269.6,60459.7,73339.4,71397.7,71497.6,91086.9,65912.4,53227.1,56305.4,62507.1,57387.8,82963.1,53421.6,54896.3,66366.0,67279.5,40931.6,40948.6,45987.2,63304.8,71813.4,60771.6,49297.8,53699.6,67834.9,55108.9,97839.0,58447.3,48854.6,48947.7,61523.9,50820.7,68678.8,54346.7,48458.9,52892.9,49909.4,41932.8,30660.2,42113.8,42087.4,44098.9,53508.7,45972.1,53840.9,55907.4,45629.4,64738.5,54915.1,47405.4,50150.1,40190.1,40761.2,54956.4,31176.2,46744.3,47435.0,43590.9,39701.2,35412.5,44517.5,41857.1,42836.1,46108.3,43410.6,44597.7,47814.9,56127.8,51859.9,34892.4,73778.3,64210.5,40623.4,46454.1,41276.6,52832.4,53468.6,52025.1,39100.4,44921.2,65839.2,55272.8,104673.9,52630.0,58707.9,40909.9,60494.4,47556.7,40071.2,37391.1,53097.3,47483.0,38525.4,36575.1,53786.8,39009.5,59258.1,36324.4,35106.9,45869.9,41942.1,52838.4,68965.1,51237.9,38564.7,65526.8,44968.6,42943.4,51645.4,79589.9,77146.5,56721.6,49504.1,62699.7,34005.7,54000.3,43547.9,48409.4,41513.6,55565.9,48614.5,44417.5,53316.4,36152.6,54990.2,43087.1,64790.2,52033.3,65319.9,45362.4,59141.9,55877.3,41357.7,49655.2,46960.5,49124.9,61964.6,58088.1,51952.1,52855.1,61670.1,52074.1,51278.3,39995.4,39534.5,46609.2,46705.4,38405.5,33492.6,46463.4,36380.3,55428.6,54721.1,53939.5,34738.5,40841.4,63517.1,43407.9,48640.6,45592.4,48084.8,52048.9,38202.4,49643.1,57832.0,62546.3,60936.1,52456.6,50086.7,72269.6,130401.6,67364.5,66571.1,68847.6,54646.4,48934.4,49012.4,51989.7,57061.0,55059.5,72780.1,51857.9,60627.8,48405.5,39203.6,49568.7,62843.8,56486.9,65110.9,55666.3,64384.1,52952.9,42913.1,72549.5,63711.1,72937.9,75584.2,69511.0,82857.1,123418.4,159593.9,69346.9,57931.2,65417.9,55186.9,56998.0,70809.7,44942.1,52329.4,75515.6,48201.3,63043.4,61866.9,62607.2,46288.6,48654.3,64591.8,55831.0,55187.9,73726.6,44728.0,60225.3,61526.3,70725.9,63723.4,70648.9,53644.9,73691.9,61486.0,69277.6,116478.5,73632.3,75512.2,62745.4,64516.1,70652.9,66977.4,80602.5,87326.7,82105.9,87597.6,92224.1,191699.9,72797.6,92113.9,78428.4,93605.6,79384.7,179438.5,118457.9,237835.3,95029.1,106920.9,139020.7,136732.4,204933.6,167156.4,220022.9,270377.4,555676.1],"cum_vol":[411438.3,587379.3,710477.0,841311.1,946565.8,1068981.9,1186873.4,1280350.0,1370081.0,1477785.6,1569572.4,1681708.6,1810695.1,1891219.0,1988847.3,2134281.0,2282774.8,2386837.1,2492458.4,2584566.3,2679342.7,2782059.4,2863105.6,2951682.5,3038204.1,3137629.1,3266479.8,3359962.3,3458283.2,3600780.9,3700839.1,3782233.1,3869169.9,3990258.0,4075288.1,4182176.4,4271935.9,4355761.4,4444342.3,4537320.8,4652664.9,4730838.6,4795646.6,4898141.6,4971180.5,5055785.1,5141516.1,5219215.8,5292525.6,5354667.1,5408873.5,5469845.5,5533811.8,5609350.5,5714592.4,5797933.3,5894882.9,5964671.1,6024261.9,6084235.2,6147598.7,6222220.9,6296531.8,6373163.3,6475929.3,6573786.6,6637580.5,6719926.9,6785839.6,6851843.7,6928999.7,7025660.5,7100184.6,7186469.3,7280921.1,7388299.9,7485799.1,7546828.7,7625727.9,7684101.4,7750742.1,7821744.6,7886408.9,7973595.1,8027783.9,8079104.5,8135738.5,8204625.3,8267620.6,8318981.6,8384755.4,8452034.0,8511734.8,8562737.2,8619711.2,8693457.8,8756182.2,8816936.1,8878821.4,9026500.1,9086284.1,9146390.4,9189975.2,9247748.5,9295258.8,9363337.0,9465370.1,9555419.7,9615724.1,9687174.8,9767465.5,9830283.0,9890991.9,9980679.3,10045781.9,10112765.6,10182651.8,10272023.9,10344073.8,10394117.1,10457979.7,10512457.1,10576083.8,10637632.8,10696244.3,10751901.4,10807437.1,10862624.4,10942205.9,11008023.4,11065292.9,11125752.6,11199092.1,11270489.8,11341987.4,11433074.3,11498986.6,11552213.8,11608519.2,11671026.4,11728414.1,11811377.2,11864798.8,11919695.1,11986061.1,12053340.6,12094272.2,12135220.9,12181208.1,12244512.9,12316326.3,12377097.9,12426395.7,12480095.4,12547930.3,12603039.2,12700878.2,12759325.5,12808180.1,12857127.9,12918651.7,12969472.4,13038151.2,13092497.9,13140956.9,13193849.8,13243759.1,13285691.9,13316352.1,13358465.9,13400553.3,13444652.1,13498160.9,13544132.9,13597973.9,13653881.3,13699510.7,13764249.2,13819164.3,13866569.7,13916719.8,13956909.9,13997671.1,14052627.4,14083803.6,14130547.9,14177982.9,14221573.9,14261275.1,14296687.6,14341205.1,14383062.2,14425898.4,14472006.6,14515417.2,14560014.9,14607829.9,14663957.6,14715817.6,14750709.9,14824488.2,14888698.7,14929322.1,14975776.3,15017052.9,15069885.2,15123353.8,15175378.9,15214479.2,15259400.4,15325239.6,15380512.4,15485186.3,15537816.3,15596524.1,15637434.0,15697928.4,15745485.1,15785556.3,15822947.4,15876044.7,15923527.7,15962053.1,15998628.2,16052415.0,16091424.5,16150682.6,16187006.9,16222113.9,16267983.8,16309925.9,16362764.4,16431729.5,16482967.4,16521532.1,16587058.9,16632027.4,16674970.8,16726616.2,16806206.1,16883352.6,16940074.2,16989578.4,17052278.1,17086283.8,17140284.1,17183832.0,17232241.4,17273755.1,17329320.9,17377935.4,17422352.9,17475669.4,17511821.9,17566812.1,17609899.3,17674689.5,17726722.8,17792042.7,17837405.1,17896547.1,17952424.4,17993782.1,18043437.3,18090397.8,18139522.7,18201487.3,18259575.4,18311527.5,18364382.6,18426052.6,18478126.8,18529405.1,18569400.5,18608935.0,18655544.2,18702249.6,18740655.1,18774147.7,18820611.1,18856991.4,18912420.0,18967141.1,19021080.6,19055819.1,19096660.5,19160177.6,19203585.4,19252226.1,19297818.4,19345903.2,19397952.1,19436154.5,19485797.6,19543629.6,19606175.9,19667112.0,19719568.6,19769655.3,19841924.9,19972326.4,20039690.9,20106262.1,20175109.6,20229756.1,20278690.4,20327702.8,20379692.5,20436753.5,20491813.0,20564593.1,20616450.9,20677078.7,20725484.2,20764687.9,20814256.6,20877100.4,20933587.2,20998698.1,21054364.4,21118748.5,21171701.4,21214614.5,21287164.0,21350875.1,21423813.0,21499397.2,21568908.2,21651765.4,21775183.7,21934777.6,22004124.6,22062055.8,22127473.6,22182660.6,22239658.6,22310468.3,22355410.4,22407739.8,22483255.4,22531456.7,22594500.1,22656367.0,22718974.2,22765262.8,22813917.1,22878508.9,22934339.9,22989527.7,23063254.4,23107982.4,23168207.6,23229733.9,23300459.8,23364183.2,23434832.1,23488477.0,23562168.9,23623654.9,23692932.6,23809411.1,23883043.4,23958555.6,24021300.9,24085817.1,24156469.9,24223447.4,24304049.9,24391376.6,24473482.5,24561080.1,24653304.3,24845004.1,24917801.8,25009915.6,25088344.0,25181949.6,25261334.3,25440772.8,25559230.7,25797066.0,25892095.1,25999016.1,26138036.8,26274769.2,26479702.9,26646859.2,26866882.1,27137259.6,27692935.7],"abs_move_pct":[0.7329,1.1351,1.1629,1.0355,1.2071,1.2379,1.1128,1.298,1.4069,1.5109,1.6183,1.6596,1.798,1.8552,2.0375,2.1648,2.1915,2.0679,2.0387,1.993,2.1644,2.2649,2.2758,2.2665,2.2645,2.3441,2.4194,2.4584,2.5524,2.5319,2.5744,2.5503,2.55,2.512,2.4696,2.3057,2.3591,2.3496,2.3602,2.3782,2.464,2.4456,2.4564,2.4244,2.4231,2.4524,2.5474,2.5172,2.52,2.5557,2.5086,2.6004,2.602,2.6703,2.671,2.6683,2.6273,2.5577,2.6463,2.735,2.6362,2.7003,2.7656,2.8563,2.9176,2.8565,2.9326,2.9404,3.0455,2.9338,2.9419,2.8908,2.8659,2.8515,2.8406,2.8393,2.8869,2.9177,2.8767,2.8901,2.933,2.908,2.8783,2.8913,2.9272,2.9864,2.9708,3.0257,3.0751,3.0527,2.9976,3.0459,3.0329,3.09,3.0891,3.1154,3.1676,3.1712,3.1763,3.1237,3.1268,3.0824,3.103,3.12,3.1335,3.1145,3.0781,3.0638,3.1109,3.099,3.0408,3.0548,3.0983,3.0955,3.0813,3.084,3.154,3.1266,3.1479,3.1422,3.1675,3.1128,3.0865,3.0701,3.0833,3.1052,3.0788,3.1267,3.1241,3.1024,3.0879,3.1457,3.0393,3.0928,3.1461,3.1515,3.1762,3.1539,3.2122,3.1667,3.1401,3.1284,3.0911,3.12,3.1098,3.1229,3.11,3.0684,3.1208,3.1948,3.2273,3.274,3.2691,3.2674,3.2659,3.2742,3.3141,3.3091,3.3454,3.3084,3.361,3.3385,3.3685,3.3885,3.4121,3.4091,3.3665,3.3891,3.4053,3.3878,3.3469,3.33,3.3032,3.3065,3.3284,3.3312,3.3663,3.4189,3.4601,3.4789,3.5286,3.5207,3.5617,3.5493,3.5481,3.5561,3.5814,3.541,3.5314,3.5078,3.5239,3.4876,3.5363,3.5596,3.5425,3.5612,3.5582,3.5313,3.5075,3.4833,3.47,3.4734,3.5242,3.4915,3.4286,3.4202,3.4243,3.4322,3.4267,3.432,3.5284,3.5538,3.5201,3.4787,3.4602,3.4835,3.5067,3.4588,3.4437,3.5041,3.5272,3.4987,3.4987,3.4746,3.5206,3.5202,3.4861,3.496,3.476,3.4821,3.5159,3.5058,3.462,3.45,3.4249,3.4093,3.3462,3.3607,3.3512,3.3467,3.3914,3.367,3.3812,3.3532,3.3715,3.3598,3.3584,3.3346,3.3209,3.3014,3.2879,3.316,3.275,3.287,3.2645,3.2563,3.1915,3.2282,3.1914,3.2009,3.2124,3.1962,3.1791,3.1578,3.1362,3.0756,3.0689,3.0529,3.0378,3.1217,3.1295,3.1549,3.118,3.1538,3.1524,3.1676,3.1295,3.1343,3.099,3.0625,3.0939,3.1313,3.1133,3.042,3.0198,2.988,3.04,3.07,3.079,3.0475,3.0494,3.0484,3.0571,3.0803,3.0746,3.1889,3.1922,3.2123,3.2157,3.3919,3.485,3.3834,3.4098,3.4358,3.3702,3.3669,3.3325,3.3145,3.3139,3.309,3.3076,3.2632,3.2526,3.3206,3.3164,3.3272,3.33,3.3518,3.3257,3.316,3.3444,3.329,3.3344,3.3415,3.3368,3.3394,3.3496,3.341,3.3561,3.4461,3.362,3.2824,3.3072,3.3367,3.3056,3.2918,3.2923,3.2914,3.2876,3.3142,3.3123,3.2891,3.3254,3.3538,3.3474,3.3553,3.3158,3.3003,3.3024,3.3121,3.347,3.3259,3.3247,3.3415,3.3496,3.352,3.3269,3.3856,3.3836,3.4319,3.4631,3.4617,3.4571,3.4415,3.4839,3.4532,3.4613,3.4961,3.4189,3.4136,3.429,3.398,3.4621,3.4571,3.4583,3.4378,3.4458,3.4841,3.5443,3.5904,3.4884,3.5098,3.5286,3.5361,3.4727,3.3871,3.3686,3.2772,3.3065,3.259],"open5_vol":946565.8,"days":14,"atr14":0.7977928571428571,"adv14":30661952,"avg_range_pct14":6.25,"prev_close":11.18,"prev_high":11.82,"prev_low":11.0301,"high_20d":15.5,"ref_5d_high":13.34,"ref_5d_low":11.0301,"ref_5d_avg_high":12.863,"ref_5d_avg_low":12.0182,"ref_5d_avg_range":0.8448,"sr14":{"levels":[{"lo":11.49,"hi":11.62,"mid":11.555,"touches":2,"last_touch_days_ago":1},{"lo":11.79,"hi":11.82,"mid":11.81,"touches":3,"last_touch_days_ago":0},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":5},{"lo":12.89,"hi":13.01,"mid":12.941,"touches":5,"last_touch_days_ago":1},{"lo":13.27,"hi":13.34,"mid":13.3133,"touches":3,"last_touch_days_ago":2},{"lo":13.9,"hi":14.085,"mid":14.0217,"touches":3,"last_touch_days_ago":10},{"lo":14.67,"hi":14.7,"mid":14.685,"touches":2,"last_touch_days_ago":11}],"high":15.5,"low":11.0301,"atr":0.7978,"sessions":14,"tol":0.1994}}