{"symbol":"ONDS","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[1289132.4,662586.0,589135.1,527535.5,554744.1,565402.7,469006.7,400672.6,443995.7,389536.1,412788.1,427936.9,392581.6,386429.9,325873.0,386409.1,392812.6,370089.1,316930.5,287545.8,328775.7,328815.9,336726.5,381155.1,267129.1,241095.3,380011.7,251776.6,331219.4,384500.1,402828.1,323645.4,355264.6,360055.8,358257.4,439015.7,405230.5,317008.6,339914.1,263532.4,433033.0,399392.1,372172.1,325708.1,301193.0,310411.3,393340.5,309093.4,298193.4,303478.0,317926.7,327210.1,269723.1,299658.1,226104.1,311691.9,369014.3,293677.4,280171.4,305238.1,339264.4,301019.8,248381.6,358158.1,300423.4,290513.0,218704.3,308374.1,289889.1,251462.9,311302.4,319885.1,287723.1,235564.5,221009.6,221652.3,283310.6,209040.5,192763.1,197387.8,237660.7,227186.7,186039.9,219065.0,197468.5,178733.9,268857.1,233566.9,203490.3,206892.4,229750.7,252208.1,232718.3,208842.4,203482.9,179882.4,196769.7,151102.9,145408.9,195441.2,155108.8,169898.9,163290.8,158581.9,169900.6,183527.9,211313.1,182484.7,188635.9,179684.5,185357.7,190303.3,208990.1,188259.4,176150.3,202735.7,184119.7,205915.9,187827.9,169526.2,200811.2,200361.1,160636.9,171034.0,202719.8,190119.2,234879.1,187867.6,165486.9,130856.4,164076.0,127171.6,163824.1,166492.3,135421.4,167914.8,160208.9,155249.7,138547.9,152640.4,138367.6,148179.3,131870.8,131816.4,155427.9,150756.9,197179.5,149290.3,166403.1,233324.4,199762.3,142553.4,156940.3,137345.0,138461.4,156624.1,155496.1,174104.3,100941.9,141959.9,109066.6,146840.0,183572.7,146688.4,129594.6,139005.9,140803.2,120956.4,111371.9,131544.6,150749.2,132456.9,137436.3,162877.6,158047.3,168947.1,171461.8,238115.1,161862.0,140248.7,170332.1,168452.1,171348.6,150971.1,137246.6,154086.6,145077.4,158655.9,140518.6,137132.9,162237.4,174412.3,129512.8,226500.4,152507.7,174904.5,129425.6,119454.3,138635.1,132049.9,147338.6,136811.4,123852.8,165465.5,131011.2,138250.4,113478.9,127996.6,108881.1,161360.0,208458.5,123998.2,140796.0,135324.7,129874.9,164464.0,160468.0,128418.9,161682.0,122337.9,122956.0,149741.6,118831.4,171442.1,137491.2,133235.9,138062.9,130000.0,124029.8,135726.6,139355.9,216285.2,167742.1,121585.2,133397.9,172815.3,123782.4,117488.9,154161.7,158145.4,225985.5,144429.1,131206.4,114654.0,134400.4,134819.4,119751.9,117389.4,110851.6,118136.1,155118.1,168628.4,119693.4,97075.1,128760.0,131228.7,155373.9,117592.6,128888.6,132140.8,199462.5,176022.4,123279.8,141743.2,149978.0,197822.6,162573.1,145865.0,168613.3,190672.1,216912.4,126038.0,152275.4,129657.4,158339.8,145194.6,127711.4,134452.9,111121.6,145426.9,189008.1,160141.1,117470.9,136944.6,146861.2,122400.4,152705.1,113778.8,118428.2,160879.2,130688.0,191296.1,133570.2,169146.1,143912.6,167242.6,168250.8,127156.0,143368.0,282850.9,424871.5,225838.4,177242.1,143793.6,143104.1,130691.1,145963.6,123344.6,138753.7,133276.9,149665.4,139224.1,173388.9,129324.5,142552.4,158841.9,144447.3,138853.4,145557.7,136436.5,200962.9,182110.9,178295.9,192367.8,169279.4,173627.3,224014.3,116080.7,197398.1,239623.4,432305.9,138597.9,130159.4,115223.6,130821.1,143745.4,169337.2,134322.7,122432.4,122364.4,192221.2,146231.2,109732.2,109671.0,111091.5,153726.9,140879.6,173919.4,167505.4,147118.1,177833.9,140630.7,132552.3,164619.4,112750.0,123463.6,141109.6,124111.1,134813.1,201871.9,392893.7,180127.3,137819.6,140421.3,157219.9,196299.4,169056.1,177523.1,122455.4,151399.9,208014.6,154570.1,194503.1,138537.1,160718.1,210768.6,294899.4,146927.4,172058.5,215120.2,311597.5,305445.8,211960.1,240050.8,296564.6,348930.9,309698.4,350937.4,442704.4,804254.2],"cum_vol":[1289132.4,1951718.4,2540853.5,3068389.0,3623133.1,4188535.9,4657542.6,5058215.1,5502210.9,5891746.9,6304535.1,6732471.9,7125053.6,7511483.5,7837356.5,8223765.6,8616578.2,8986667.3,9303597.8,9591143.6,9919919.3,10248735.2,10585461.7,10966616.9,11233746.0,11474841.3,11854853.0,12106629.6,12437849.1,12822349.2,13225177.4,13548822.7,13904087.4,14264143.1,14622400.6,15061416.3,15466646.8,15783655.4,16123569.5,16387101.9,16820134.9,17219527.0,17591699.1,17917407.2,18218600.2,18529011.5,18922352.0,19231445.4,19529638.9,19833116.9,20151043.6,20478253.6,20747976.8,21047634.9,21273739.0,21585430.9,21954445.2,22248122.6,22528294.1,22833532.1,23172796.5,23473816.3,23722197.9,24080356.0,24380779.4,24671292.4,24889996.7,25198370.9,25488259.9,25739722.8,26051025.1,26370910.3,26658633.4,26894197.9,27115207.6,27336859.9,27620170.5,27829211.0,28021974.1,28219361.9,28457022.6,28684209.4,28870249.3,29089314.3,29286782.8,29465516.6,29734373.7,29967940.6,30171430.9,30378323.2,30608073.9,30860282.1,31093000.4,31301842.8,31505325.6,31685208.0,31881977.7,32033080.6,32178489.5,32373930.7,32529039.5,32698938.4,32862229.2,33020811.1,33190711.7,33374239.6,33585552.7,33768037.4,33956673.3,34136357.8,34321715.5,34512018.8,34721008.9,34909268.3,35085418.6,35288154.3,35472274.0,35678189.9,35866017.9,36035544.1,36236355.3,36436716.4,36597353.4,36768387.4,36971107.1,37161226.4,37396105.5,37583973.1,37749459.9,37880316.4,38044392.4,38171564.0,38335388.1,38501880.4,38637301.8,38805216.6,38965425.4,39120675.1,39259223.0,39411863.4,39550231.0,39698410.3,39830281.1,39962097.5,40117525.4,40268282.3,40465461.8,40614752.1,40781155.1,41014479.5,41214241.8,41356795.1,41513735.4,41651080.4,41789541.8,41946165.9,42101661.9,42275766.2,42376708.1,42518668.1,42627734.7,42774574.7,42958147.4,43104835.9,43234430.4,43373436.4,43514239.6,43635196.0,43746567.9,43878112.5,44028861.7,44161318.6,44298754.9,44461632.6,44619679.9,44788626.9,44960088.7,45198203.8,45360065.8,45500314.5,45670646.6,45839098.8,46010447.4,46161418.6,46298665.2,46452751.9,46597829.3,46756485.2,46897003.8,47034136.7,47196374.1,47370786.4,47500299.2,47726799.6,47879307.3,48054211.8,48183637.4,48303091.7,48441726.8,48573776.7,48721115.3,48857926.7,48981779.5,49147245.0,49278256.2,49416506.6,49529985.6,49657982.1,49766863.3,49928223.3,50136681.8,50260680.0,50401476.0,50536800.7,50666675.6,50831139.6,50991607.6,51120026.4,51281708.4,51404046.4,51527002.4,51676744.0,51795575.4,51967017.5,52104508.7,52237744.6,52375807.5,52505807.5,52629837.3,52765563.9,52904919.9,53121205.1,53288947.2,53410532.4,53543930.3,53716745.6,53840527.9,53958016.8,54112178.5,54270323.9,54496309.4,54640738.6,54771945.0,54886599.0,55020999.4,55155818.9,55275570.8,55392960.1,55503811.8,55621947.9,55777066.1,55945694.4,56065387.9,56162462.9,56291222.9,56422451.6,56577825.5,56695418.1,56824306.7,56956447.5,57155910.0,57331932.4,57455212.2,57596955.4,57746933.4,57944756.1,58107329.2,58253194.2,58421807.5,58612479.6,58829392.0,58955430.0,59107705.4,59237362.9,59395702.6,59540897.3,59668608.7,59803061.6,59914183.1,60059610.1,60248618.1,60408759.2,60526230.1,60663174.8,60810036.0,60932436.4,61085141.5,61198920.3,61317348.5,61478227.7,61608915.7,61800211.9,61933782.1,62102928.2,62246840.8,62414083.4,62582334.2,62709490.2,62852858.2,63135709.1,63560580.6,63786418.9,63963661.1,64107454.7,64250558.8,64381249.9,64527213.5,64650558.1,64789311.9,64922588.7,65072254.1,65211478.2,65384867.1,65514191.6,65656744.1,65815586.0,65960033.3,66098886.6,66244444.4,66380880.9,66581843.7,66763954.6,66942250.6,67134618.4,67303897.7,67477525.0,67701539.3,67817620.0,68015018.1,68254641.5,68686947.4,68825545.3,68955704.7,69070928.4,69201749.4,69345494.8,69514832.0,69649154.7,69771587.1,69893951.6,70086172.8,70232404.0,70342136.2,70451807.2,70562898.7,70716625.6,70857505.2,71031424.6,71198930.1,71346048.2,71523882.1,71664512.8,71797065.1,71961684.4,72074434.4,72197898.0,72339007.6,72463118.7,72597931.8,72799803.6,73192697.4,73372824.6,73510644.2,73651065.5,73808285.4,74004584.9,74173641.0,74351164.1,74473619.6,74625019.4,74833034.0,74987604.1,75182107.3,75320644.4,75481362.5,75692131.1,75987030.4,76133957.9,76306016.4,76521136.6,76832734.1,77138179.9,77350140.0,77590190.8,77886755.4,78235686.3,78545384.7,78896322.1,79339026.6,80143280.8],"abs_move_pct":[1.0524,1.371,1.5371,1.8485,2.0528,1.8699,1.7255,1.7446,1.7876,1.8963,2.0565,1.9323,1.9357,1.8602,1.949,1.988,1.89,1.804,1.7188,1.7721,1.8533,1.9928,2.2536,2.434,2.2685,2.3494,2.7042,2.8534,3.1256,3.2682,3.3917,3.3927,3.4833,3.4707,3.4751,3.5951,3.6049,3.6136,3.8254,3.7838,3.93,4.0842,4.1408,4.2517,4.1855,4.262,4.2057,4.1437,4.2105,4.3719,4.328,4.4022,4.2832,4.2653,4.4619,4.4492,4.7133,4.6731,4.6392,4.7651,4.7326,4.8789,4.8626,4.9064,4.9055,4.9833,4.8705,4.8924,4.6915,4.5634,4.6309,4.7136,4.6877,4.8111,4.7897,4.8404,5.008,5.0038,4.9902,5.0512,5.0774,5.0106,4.9024,4.9277,5.0018,4.9727,5.103,5.09,5.049,5.085,5.0801,5.1852,5.3063,5.2813,5.4186,5.3622,5.3706,5.4092,5.3104,5.2981,5.3407,5.4188,5.3059,5.3817,5.439,5.4161,5.5267,5.495,5.583,5.5897,5.556,5.652,5.6907,5.7172,5.5812,5.5662,5.6007,5.6347,5.6992,5.6007,5.6292,5.6743,5.6006,5.5717,5.5414,5.6004,5.6851,5.7219,5.7775,5.8254,5.7816,5.8921,5.8894,5.8847,5.9851,6.0239,6.0559,6.0527,6.0935,6.0208,6.0346,6.0002,5.9172,5.9609,5.8787,5.7552,5.9029,5.8204,5.8485,5.6877,5.7006,5.6989,5.6352,5.6689,5.6593,5.774,5.7271,5.746,5.6882,5.6406,5.6892,5.7306,5.6605,5.6077,5.6297,5.6688,5.6415,5.6145,5.6047,5.627,5.6393,5.595,5.5027,5.3993,5.3583,5.3155,5.3026,5.4251,5.3928,5.559,5.6432,5.7597,5.7279,5.6837,5.7961,5.6999,5.689,5.6817,5.7305,5.8314,5.746,5.8611,5.9098,5.8696,5.843,5.9175,5.9508,5.9117,5.994,5.9877,5.9894,5.9726,5.9941,5.942,5.9429,5.9523,5.8934,5.9541,5.9831,6.1174,6.2953,6.2384,6.2583,6.27,6.2885,6.254,6.2747,6.1621,6.1229,6.212,6.1738,6.0028,6.0236,6.1471,6.1616,6.1281,6.123,6.0967,6.1469,6.0666,6.1236,6.0162,6.1115,6.0977,6.0763,6.1832,6.1728,6.0833,6.1341,6.1602,6.4097,6.4407,6.4855,6.461,6.3061,6.2773,6.3366,6.3134,6.3318,6.2979,6.3053,6.3553,6.2769,6.324,6.4272,6.4237,6.4181,6.4645,6.5388,6.5184,6.6582,6.7098,6.702,6.6881,6.7147,6.6152,6.5394,6.5646,6.627,6.7902,6.7991,6.7966,6.8232,6.779,6.7438,6.6961,6.7351,6.7056,6.7067,6.66,6.6773,6.6973,6.5926,6.5453,6.4612,6.4469,6.4325,6.4362,6.3817,6.3568,6.327,6.4114,6.4552,6.4186,6.4667,6.5567,6.5721,6.513,6.4773,6.8638,6.9513,6.9295,6.9002,6.8295,6.7586,6.7607,6.7651,6.6128,6.5227,6.5841,6.6739,6.4708,6.42,6.4469,6.4438,6.4101,6.3788,6.3693,6.2722,6.249,6.1787,6.2559,6.3351,6.2781,6.336,6.3872,6.2809,6.317,6.3122,6.4536,6.4107,6.321,6.3572,6.3187,6.4339,6.5178,6.5532,6.5087,6.5608,6.5685,6.6017,6.698,6.7551,6.7704,6.7277,6.7759,6.7581,6.7958,6.808,6.8633,7.0084,7.0129,6.9519,6.8478,6.7725,6.801,6.8899,6.9111,6.9527,7.0669,6.8355,6.9441,7.0,6.9403,7.0159,6.9381,6.8654,6.9098,6.9948,6.8976,6.8272,6.8242,6.8139,6.7366,6.7136,6.7781,6.7752,6.7141,6.7429,6.8386,6.9692,6.9166,6.9051,7.0009,6.9569,6.8303,6.7938,6.6812,6.7236,6.6556],"open5_vol":3623133.1,"days":14,"atr14":1.1873142857142855,"adv14":87240650,"avg_range_pct14":12.024,"prev_close":8.97,"prev_high":9.2725,"prev_low":8.7001,"high_20d":14.33,"ref_5d_high":10.64,"ref_5d_low":8.45,"ref_5d_avg_high":10.0065,"ref_5d_avg_low":9.06,"ref_5d_avg_range":0.9465,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":4},{"lo":8.7001,"hi":8.88,"mid":8.7901,"touches":2,"last_touch_days_ago":0},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":0},{"lo":9.53,"hi":9.76,"mid":9.64,"touches":4,"last_touch_days_ago":2},{"lo":9.92,"hi":10.15,"mid":10.07,"touches":3,"last_touch_days_ago":1},{"lo":10.44,"hi":10.64,"mid":10.53,"touches":3,"last_touch_days_ago":2},{"lo":10.95,"hi":11.2,"mid":11.0775,"touches":4,"last_touch_days_ago":8},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":6},{"lo":12.06,"hi":12.335,"mid":12.225,"touches":3,"last_touch_days_ago":10}],"high":13.08,"low":8.32,"atr":1.1873,"sessions":14,"tol":0.2968}}