{"symbol":"MITK","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[23936.1,2223.3,1331.8,1328.8,1638.9,2027.7,1636.1,1139.4,1813.5,1706.9,2506.2,999.9,2033.6,907.1,2459.1,3538.8,2440.7,3126.6,1302.1,1297.9,1444.1,1899.5,627.7,1126.6,1372.8,1269.4,924.1,1438.2,2720.3,1873.5,2720.5,717.9,1801.8,2712.1,1878.5,1023.1,1054.4,1074.0,1865.7,1155.3,1654.1,1724.7,1823.4,1578.3,1221.9,1434.3,1248.9,603.7,1029.3,1006.4,1012.3,1509.8,3308.0,1816.5,1232.1,1627.5,1321.9,975.9,2496.1,1366.6,1179.6,1393.9,1890.6,1086.9,1663.7,2892.3,2462.9,1160.8,2861.6,2946.2,1392.5,809.3,945.0,762.7,422.1,2618.2,1531.7,1852.6,1780.3,871.6,2365.6,733.3,1330.7,1141.4,1029.0,962.1,975.7,1292.1,3081.9,1253.3,1195.1,1078.9,641.8,691.3,555.3,898.1,813.6,839.7,1079.2,1311.3,541.5,1275.6,587.7,847.7,1107.4,2109.6,2401.0,1614.1,2109.8,2013.3,1558.8,1363.8,934.1,2412.4,940.1,1180.6,1771.7,1406.0,518.2,629.4,1425.2,3209.8,1437.3,1342.1,1418.8,2793.1,1863.0,839.9,1026.1,1014.4,1505.6,1901.9,2253.5,806.6,967.2,874.7,1101.4,1448.5,1680.8,2646.6,1278.6,1731.4,1049.5,764.4,641.7,1618.0,669.6,1794.1,593.5,1122.8,2308.2,3523.4,1238.6,751.1,3597.0,1290.6,501.0,1508.3,1677.4,1250.7,1799.1,1651.6,2069.1,778.5,795.2,889.2,726.9,502.4,638.3,1890.7,505.6,1307.3,1111.4,746.5,841.3,462.1,892.3,1017.6,1347.1,1338.3,1261.4,1180.7,2469.0,2244.4,672.7,345.7,1852.5,1466.3,1076.6,1063.4,1287.7,1288.2,1229.0,1668.9,1039.0,1075.9,1241.9,2572.9,1267.6,1492.1,1307.4,1484.8,1496.1,1975.8,3052.2,1809.7,1662.6,704.4,674.5,380.7,1633.9,2717.7,2007.2,2551.5,3418.9,611.9,1204.3,3721.7,3121.0,1035.3,1721.8,2547.2,2118.0,398.7,2389.1,922.0,1109.8,1696.6,1042.7,614.4,1570.9,1540.5,962.3,444.6,1009.0,486.3,985.4,2655.0,935.5,906.6,996.9,1428.6,1023.9,1432.8,1636.6,1969.9,969.0,2869.5,1811.4,663.6,1556.9,1033.1,512.9,1386.4,1383.7,865.2,1043.3,652.3,1965.9,797.9,1943.9,819.1,1380.4,2401.3,1355.6,906.6,704.8,1180.9,2084.9,1839.0,2552.5,1252.3,630.9,1172.5,1228.5,854.6,1165.2,865.7,1593.1,1435.2,1707.9,1384.6,1412.1,2720.6,1288.5,642.1,939.3,1250.6,1024.2,743.3,604.7,822.0,1584.6,1668.5,1091.8,1226.1,1003.6,348.9,748.6,731.6,2177.0,696.5,447.7,1262.7,907.1,1846.9,1913.7,1089.0,943.6,933.7,1838.6,1048.1,870.1,2245.7,758.0,414.1,1107.1,991.9,2351.8,922.6,364.9,623.7,614.1,700.8,1167.9,1047.4,343.2,685.8,1102.7,3316.2,3551.4,756.8,1676.6,1686.7,1071.7,1303.5,1922.4,1133.1,960.0,1823.0,1786.1,1976.9,1060.5,3818.1,1776.8,2297.7,1605.1,864.7,1560.1,1039.1,2546.3,1155.9,1955.1,3250.1,2327.0,1600.4,1004.0,2058.6,1260.9,3111.9,2507.1,1079.6,1326.9,1049.4,2164.2,3180.7,3720.6,1554.1,1847.2,1231.2,4779.3,1844.6,1939.7,1899.7,2559.2,3316.3,2978.4,2846.4,2431.4,2339.4,4677.9,5224.4,5035.5,4721.4,7126.4,8516.1,9055.1,9838.3,14341.4,32312.9],"cum_vol":[23936.1,26159.4,27491.1,28819.9,30458.8,32486.5,34122.6,35262.1,37075.6,38782.4,41288.6,42288.5,44322.1,45229.2,47688.4,51227.1,53667.9,56794.5,58096.6,59394.5,60838.6,62738.1,63365.9,64492.5,65865.3,67134.7,68058.9,69497.1,72217.4,74090.9,76811.4,77529.3,79331.1,82043.2,83921.7,84944.8,85999.2,87073.2,88938.9,90094.2,91748.3,93473.0,95296.4,96874.7,98096.6,99530.9,100779.7,101383.4,102412.7,103419.1,104431.4,105941.1,109249.1,111065.6,112297.7,113925.2,115247.1,116223.1,118719.1,120085.7,121265.4,122659.2,124549.9,125636.8,127300.5,130192.8,132655.6,133816.4,136678.1,139624.3,141016.8,141826.1,142771.1,143533.8,143955.9,146574.1,148105.9,149958.4,151738.7,152610.4,154976.0,155709.3,157040.0,158181.4,159210.4,160172.4,161148.1,162440.3,165522.1,166775.4,167970.5,169049.4,169691.1,170382.4,170937.7,171835.9,172649.5,173489.2,174568.4,175879.7,176421.2,177696.9,178284.6,179132.3,180239.6,182349.2,184750.2,186364.4,188474.1,190487.4,192046.2,193410.0,194344.1,196756.5,197696.6,198877.2,200648.9,202054.9,202573.1,203202.6,204627.8,207837.6,209274.9,210617.0,212035.8,214828.9,216691.9,217531.8,218557.9,219572.3,221077.9,222979.7,225233.2,226039.9,227007.1,227881.8,228983.1,230431.6,232112.4,234759.0,236037.6,237769.0,238818.5,239582.9,240224.6,241842.6,242512.2,244306.3,244899.8,246022.6,248330.8,251854.2,253092.8,253843.9,257440.9,258731.5,259232.5,260740.8,262418.1,263668.9,265467.9,267119.5,269188.6,269967.1,270762.3,271651.5,272378.4,272880.9,273519.1,275409.9,275915.4,277222.7,278334.1,279080.6,279921.9,280383.9,281276.2,282293.8,283640.9,284979.1,286240.5,287421.2,289890.2,292134.6,292807.3,293153.0,295005.5,296471.8,297548.4,298611.8,299899.5,301187.7,302416.7,304085.6,305124.6,306200.4,307442.4,310015.3,311282.9,312774.9,314082.4,315567.1,317063.3,319039.1,322091.3,323901.0,325563.6,326267.9,326942.4,327323.1,328957.0,331674.7,333681.9,336233.4,339652.3,340264.2,341468.5,345190.2,348311.2,349346.5,351068.3,353615.5,355733.5,356132.2,358521.3,359443.3,360553.1,362249.6,363292.4,363906.8,365477.6,367018.1,367980.4,368425.0,369434.0,369920.3,370905.6,373560.6,374496.1,375402.7,376399.6,377828.2,378852.1,380284.9,381921.5,383891.4,384860.4,387729.9,389541.3,390204.9,391761.9,392795.0,393307.9,394694.3,396078.0,396943.2,397986.5,398638.8,400604.7,401402.6,403346.5,404165.6,405546.1,407947.4,409302.9,410209.5,410914.3,412095.1,414180.1,416019.1,418571.6,419823.9,420454.7,421627.2,422855.7,423710.3,424875.5,425741.2,427334.3,428769.5,430477.4,431862.0,433274.1,435994.8,437283.3,437925.4,438864.7,440115.4,441139.6,441882.9,442487.6,443309.6,444894.1,446562.6,447654.4,448880.5,449884.1,450233.0,450981.6,451713.2,453890.2,454586.7,455034.4,456297.1,457204.3,459051.2,460964.9,462053.9,462997.5,463931.2,465769.9,466818.0,467688.1,469933.9,470691.9,471106.0,472213.1,473205.0,475556.8,476479.4,476844.3,477468.0,478082.1,478782.9,479950.8,480998.2,481341.4,482027.2,483129.9,486446.1,489997.5,490754.3,492430.9,494117.6,495189.4,496492.9,498415.2,499548.3,500508.3,502331.3,504117.4,506094.3,507154.8,510972.9,512749.6,515047.4,516652.5,517517.2,519077.4,520116.5,522662.8,523818.7,525773.9,529023.9,531350.9,532951.3,533955.3,536013.9,537274.8,540386.7,542893.9,543973.5,545300.4,546349.9,548514.1,551694.8,555415.4,556969.5,558816.7,560047.9,564827.2,566671.9,568611.6,570511.3,573070.5,576386.8,579365.2,582211.6,584643.0,586982.4,591660.3,596884.6,601920.1,606641.5,613767.9,622284.0,631339.1,641177.4,655518.9,687831.8],"abs_move_pct":[0.548,0.8995,1.077,0.9479,1.0249,1.1356,1.1566,1.034,1.0943,1.1241,1.19,1.1703,1.2737,1.295,1.2637,1.2472,1.4235,1.2685,1.1827,1.1424,1.165,1.1466,1.2011,1.1967,1.1215,1.2569,1.3113,1.3237,1.3035,1.2632,1.5026,1.4742,1.5126,1.4573,1.4843,1.4344,1.448,1.4447,1.4428,1.4256,1.5088,1.4897,1.4703,1.5482,1.5412,1.5457,1.4945,1.4915,1.5121,1.4872,1.5229,1.5412,1.6447,1.6788,1.6303,1.7035,1.6393,1.6205,1.6606,1.6755,1.6423,1.624,1.6989,1.7239,1.7443,1.8053,1.8078,1.8258,1.8477,1.8034,1.8574,1.9046,1.9496,1.9352,1.9527,1.9238,1.8812,1.8224,1.8341,1.8558,1.7698,1.7672,1.7634,1.7777,1.807,1.7804,1.7255,1.6958,1.6918,1.7429,1.7686,1.7979,1.8008,1.8273,1.8246,1.832,1.8543,1.9104,1.8971,1.928,1.9204,1.9297,2.0126,2.0387,2.0496,2.0226,2.0264,1.9432,1.9239,1.9177,1.8916,1.9021,1.8897,1.9081,1.9109,1.9321,1.9613,1.9521,1.9259,1.9793,1.9537,1.9863,2.0247,1.9827,2.0031,2.0308,2.0463,2.0838,2.0711,2.0574,2.0457,2.0002,1.9907,1.9977,1.9445,1.9214,1.9475,1.9232,1.9428,1.9647,1.9524,1.9684,1.9797,1.9814,1.9837,2.0282,2.0282,2.0709,2.0867,2.0804,2.0665,2.1008,2.1504,2.129,2.084,2.0696,2.0852,2.0908,2.1189,2.1358,2.1046,2.1208,2.078,2.0939,2.1025,2.0675,2.0691,2.0617,2.0586,2.028,2.02,2.0283,2.0585,2.0268,2.0669,2.0794,2.0888,2.0908,2.079,2.0756,2.1007,2.0946,2.1107,2.0768,2.1024,2.0955,2.0992,2.0618,2.047,2.0619,2.0658,2.0653,2.0197,2.0669,2.1201,2.1209,2.1157,2.0964,2.0923,2.0779,2.0693,2.0704,2.1051,2.1027,2.1437,2.1412,2.1607,2.1435,2.1382,2.1408,2.1187,2.1409,2.1255,2.1366,2.132,2.1614,2.1987,2.2393,2.2559,2.2402,2.2843,2.2751,2.2481,2.2713,2.2629,2.2414,2.2539,2.2611,2.2377,2.2468,2.2521,2.3029,2.2936,2.306,2.2976,2.3152,2.3411,2.4018,2.3921,2.4187,2.4475,2.4198,2.4192,2.4361,2.3917,2.402,2.4507,2.4679,2.5276,2.5067,2.5232,2.5034,2.5276,2.5471,2.5622,2.5767,2.5615,2.5793,2.575,2.5853,2.5786,2.5712,2.5251,2.5915,2.5781,2.5657,2.5515,2.556,2.5799,2.5367,2.5961,2.6025,2.6344,2.67,2.6321,2.5878,2.5952,2.6401,2.6054,2.58,2.5226,2.4816,2.4706,2.4765,2.5003,2.4853,2.5019,2.5083,2.512,2.5049,2.493,2.507,2.5528,2.5763,2.5895,2.5549,2.576,2.5767,2.5542,2.5579,2.5296,2.5464,2.5405,2.6069,2.6092,2.6253,2.6439,2.6329,2.6333,2.6405,2.6233,2.6262,2.6626,2.6759,2.6764,2.6855,2.6725,2.6798,2.6968,2.6826,2.6924,2.7217,2.7088,2.7277,2.7268,2.7297,2.7306,2.7487,2.7504,2.751,2.7951,2.7678,2.7334,2.7427,2.7478,2.7874,2.7899,2.7916,2.8356,2.8333,2.8329,2.7603,2.7575,2.7722,2.817,2.8052,2.7793,2.7953,2.7703,2.7717,2.7757,2.7574,2.7576,2.7288,2.6704,2.705,2.7345,2.7415,2.7219,2.7261,2.6941,2.745,2.7665,2.7703,2.7674,2.752,2.7222,2.6922,2.6701,2.6686,2.6275,2.6417,2.6426,2.6426,2.5996,2.5814,2.6145,2.5864,2.5503,2.5739,2.5509,2.5695,2.5586,2.4761,2.431,2.5058,2.5017,2.5591,2.6009,2.6376],"open5_vol":30458.8,"days":14,"atr14":0.5632357142857145,"adv14":827736,"avg_range_pct14":4.659,"prev_close":11.51,"prev_high":11.53,"prev_low":11.03,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":10.87,"ref_5d_avg_high":11.798,"ref_5d_avg_low":11.16,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":9.51,"hi":9.525,"mid":9.5175,"touches":2,"last_touch_days_ago":6},{"lo":9.805,"hi":9.93,"mid":9.8712,"touches":4,"last_touch_days_ago":5},{"lo":10.0,"hi":10.135,"mid":10.0675,"touches":2,"last_touch_days_ago":8},{"lo":10.42,"hi":10.5,"mid":10.4662,"touches":4,"last_touch_days_ago":8},{"lo":10.588,"hi":10.725,"mid":10.6565,"touches":2,"last_touch_days_ago":10},{"lo":10.7323,"hi":10.87,"mid":10.7841,"touches":3,"last_touch_days_ago":4},{"lo":11.03,"hi":11.04,"mid":11.035,"touches":2,"last_touch_days_ago":0},{"lo":11.53,"hi":11.6,"mid":11.5767,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":12.0,"mid":11.9533,"touches":3,"last_touch_days_ago":2}],"high":12.0,"low":9.51,"atr":0.5632,"sessions":14,"tol":0.1408}}