{"symbol":"MGRT","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[370.5,0.0,0.0,57.4,66.9,21.4,0.0,0.0,0.0,158.3,31.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,37.9,122.3,97.2,0.0,40.7,0.0,8.4,0.0,0.0,7.1,21.6,0.0,0.0,0.0,0.0,20.9,0.0,0.0,0.0,13.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,61.1,0.0,0.0,28.6,0.0,24.3,0.0,0.0,14.4,0.0,0.0,0.0,21.4,12.9,0.0,170.8,28.6,25.7,11.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,95.0,64.1,0.0,7.3,0.0,91.6,0.0,0.0,0.0,0.0,37.9,0.0,0.0,0.0,0.0,0.0,0.0,26.7,0.0,74.4,0.0,58.8,0.0,33.1,98.4,205.1,21.6,7.1,22.2,0.0,0.0,14.3,7.1,0.0,0.0,0.0,0.0,14.5,0.0,19.3,21.9,0.0,0.0,71.4,99.2,43.6,118.9,108.9,0.0,67.1,133.4,0.0,55.4,86.9,59.0,0.0,86.6,7.6,183.1,0.0,20.2,0.0,21.4,21.4,0.0,0.0,0.0,13.9,77.8,7.5,0.0,52.3,0.0,16.3,95.0,0.0,0.0,0.0,0.0,31.1,25.1,25.6,0.0,0.0,12.6,0.0,32.9,0.0,28.6,0.0,0.0,0.0,19.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,211.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.6,0.0,0.0,0.0,85.9,0.0,0.0,21.6,64.9,0.0,0.0,42.9,31.9,0.0,0.0,0.0,0.0,0.0,0.0,25.0,0.0,0.0,0.0,0.0,10.5,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,7.1,0.0,0.0,28.5,0.0,0.0,0.0,63.0,0.0,31.4,0.0,0.0,0.0,7.1,208.1,0.0,18.1,0.0,0.0,0.0,0.0,0.0,367.2,228.0,0.0,0.0,0.0,0.0,915.7,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,0.0,0.0,0.0,0.0,0.0,2952.4,62.9,0.0,0.0,0.0,0.0,2366.6,0.0,0.0,0.0,0.0,2926.3,1001.2,0.0,0.0,7.1,0.0,1923.4,601.7,0.0,0.0,52.9,0.0,2519.4,0.0,0.0,16.9,0.0,0.0,0.0,0.0,7.1,0.0,4686.0,0.0,0.0,0.0,0.0,631.0,4741.7,0.0,0.0,0.0,0.0,14.3,0.0,0.0,7.1,0.0,0.0,2579.9,0.0,0.0,0.0,11.0,3547.5,0.0,0.0,0.0,0.0,2183.6,215.1,0.0,0.0,0.0,0.0,1183.4,0.0,0.0,0.0,0.0,1084.3,0.0,0.0,0.0,0.0,1618.3,3932.5,1831.9,1550.4,0.0,0.0,0.0,0.0,2768.8,1472.2,2440.6,1803.0,2932.8,1465.7,748.2,1084.8,510.3,1733.4,527.8,371.8,1033.4,1613.4,348.7,33.6,239.9],"cum_vol":[370.5,370.5,370.5,427.9,494.8,516.2,516.2,516.2,516.2,674.5,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,706.1,744.1,866.4,963.6,963.6,1004.3,1004.3,1012.7,1012.7,1012.7,1019.9,1041.5,1041.5,1041.5,1041.5,1041.5,1062.4,1062.4,1062.4,1062.4,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1097.7,1097.7,1158.8,1158.8,1158.8,1187.4,1187.4,1211.6,1211.6,1211.6,1226.1,1226.1,1226.1,1226.1,1247.5,1260.4,1260.4,1431.1,1459.7,1485.4,1497.1,1497.1,1497.1,1497.1,1497.1,1497.1,1497.1,1497.1,1518.7,1518.7,1518.7,1518.7,1518.7,1518.7,1518.7,1518.7,1613.7,1677.8,1677.8,1685.1,1685.1,1776.7,1776.7,1776.7,1776.7,1776.7,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1814.6,1841.4,1841.4,1915.8,1915.8,1974.6,1974.6,2007.7,2106.1,2311.2,2332.9,2340.0,2362.2,2362.2,2362.2,2376.5,2383.6,2383.6,2383.6,2383.6,2383.6,2398.1,2398.1,2417.4,2439.3,2439.3,2439.3,2510.6,2609.9,2653.4,2772.3,2881.1,2881.1,2948.3,3081.6,3081.6,3137.1,3224.0,3283.0,3283.0,3369.6,3377.1,3560.3,3560.3,3580.5,3580.5,3601.9,3623.4,3623.4,3623.4,3623.4,3637.3,3715.1,3722.6,3722.6,3774.9,3774.9,3791.1,3886.1,3886.1,3886.1,3886.1,3886.1,3917.2,3942.3,3967.9,3967.9,3967.9,3980.6,3980.6,4013.4,4013.4,4042.0,4042.0,4042.0,4042.0,4061.1,4061.1,4061.1,4061.1,4061.1,4061.1,4061.1,4061.1,4061.1,4061.1,4272.8,4272.8,4272.8,4272.8,4272.8,4272.8,4272.8,4272.8,4272.8,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4293.6,4358.3,4358.3,4358.3,4358.3,4444.1,4444.1,4444.1,4465.7,4530.6,4530.6,4530.6,4573.4,4605.4,4605.4,4605.4,4605.4,4605.4,4605.4,4605.4,4630.4,4630.4,4630.4,4630.4,4630.4,4640.9,4640.9,4640.9,4640.9,4640.9,4648.0,4648.0,4648.0,4648.0,4655.1,4655.1,4655.1,4683.6,4683.6,4683.6,4683.6,4746.6,4746.6,4778.1,4778.1,4778.1,4778.1,4785.2,4993.4,4993.4,5011.5,5011.5,5011.5,5011.5,5011.5,5011.5,5378.7,5606.7,5606.7,5606.7,5606.7,5606.7,6522.4,6522.4,6522.4,6529.6,6529.6,6529.6,6529.6,6529.6,6529.6,6529.6,6543.9,6543.9,6543.9,6543.9,6543.9,6543.9,6543.9,9496.3,9559.2,9559.2,9559.2,9559.2,9559.2,11925.9,11925.9,11925.9,11925.9,11925.9,14852.1,15853.4,15853.4,15853.4,15860.5,15860.5,17783.9,18385.6,18385.6,18385.6,18438.5,18438.5,20957.9,20957.9,20957.9,20974.7,20974.7,20974.7,20974.7,20974.7,20981.9,20981.9,25667.9,25667.9,25667.9,25667.9,25667.9,26298.9,31040.6,31040.6,31040.6,31040.6,31040.6,31054.9,31054.9,31054.9,31062.0,31062.0,31062.0,33641.9,33641.9,33641.9,33641.9,33652.9,37200.4,37200.4,37200.4,37200.4,37200.4,39384.1,39599.1,39599.1,39599.1,39599.1,39599.1,40782.5,40782.5,40782.5,40782.5,40782.5,41866.8,41866.8,41866.8,41866.8,41866.8,43485.1,47417.6,49249.4,50799.8,50799.8,50799.8,50799.8,50799.8,53568.6,55040.8,57481.4,59284.4,62217.1,63682.9,64431.1,65515.9,66026.1,67759.5,68287.3,68659.1,69692.4,71305.9,71654.6,71688.2,71928.1],"abs_move_pct":[0.1268,0.1268,0.1268,0.3776,0.5919,1.1365,1.1365,1.1365,1.1365,1.4216,1.1113,1.1113,1.1113,1.1113,1.1113,1.1113,1.1113,1.1113,1.1113,1.1113,0.9973,1.0448,1.2231,1.2231,1.0448,1.0448,1.0448,1.0448,1.0448,1.0468,1.1537,1.1537,1.1537,1.1537,1.1537,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.0705,1.1255,1.1255,1.0421,1.0421,1.0421,1.4728,1.4728,1.5938,1.5938,1.5938,1.6832,1.6832,1.6832,1.6832,1.7836,1.7836,1.7836,1.8727,1.8157,1.6612,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.6136,1.7337,2.1538,2.1538,2.1538,2.1538,2.3023,2.3023,2.3023,2.3023,2.3023,2.5052,2.5052,2.5052,2.5052,2.5052,2.5052,2.5052,2.529,2.529,2.9477,2.9477,3.2719,3.2719,3.2719,3.6673,3.5244,3.8206,3.8825,3.5223,3.5223,3.5223,3.5104,2.9873,2.9873,2.9873,2.9873,2.9873,3.3042,3.3042,3.1963,3.2744,3.2744,3.2744,3.6462,3.606,3.4877,4.0002,3.6368,3.6368,3.5536,3.4941,3.4941,3.3741,3.6712,3.3147,3.3147,3.2306,3.2907,2.9268,2.9268,3.3032,3.3032,3.474,3.474,3.474,3.474,3.474,3.6934,3.6406,3.4334,3.4334,3.3846,3.3846,4.6653,4.9623,4.9623,4.9623,4.9623,4.9623,5.0822,4.5642,4.5642,4.5642,4.5642,4.49,4.49,4.9206,4.9206,4.6293,4.6293,4.6293,4.6293,4.344,4.344,4.344,4.344,4.344,4.344,4.344,4.344,4.344,4.344,4.4741,4.4741,4.4741,4.4741,4.4741,4.4741,4.4741,4.4741,4.4741,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.6671,4.7056,4.7056,4.7056,4.7056,4.9653,4.9653,4.9653,5.0886,5.2184,5.2184,5.2184,5.3026,4.9195,4.9195,4.9195,4.9195,4.9195,4.9195,4.9195,4.1493,4.1493,4.1493,4.1493,4.1493,4.1619,4.1619,4.1619,4.1619,4.1619,4.1345,4.1345,4.1345,4.1345,4.1345,4.1345,4.1345,5.0368,5.0368,5.0368,5.0368,4.7769,4.7769,4.3022,4.3022,4.3022,4.3022,4.2958,4.824,4.824,5.1482,5.1482,5.1482,5.1482,5.1482,5.1482,6.5767,7.213,7.213,7.213,7.213,7.213,8.2574,8.2574,8.2574,8.2211,8.2211,8.2211,8.2211,8.2211,8.2211,8.2211,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,7.8959,11.7014,11.7014,11.7014,11.7014,11.7014,11.7014,10.741,10.741,10.741,10.741,10.741,10.4229,11.1492,11.1492,11.1492,11.1492,11.1492,12.0616,12.0616,12.0616,12.0616,12.2435,12.2435,13.7801,13.7801,13.7801,13.7801,13.7801,13.7801,13.7801,13.7801,13.3592,13.3592,13.6833,13.6833,13.6833,13.6833,13.6833,14.1068,11.8008,11.8008,11.8008,11.8008,11.8008,11.7878,11.7878,11.7878,11.9893,11.9893,11.9893,9.2882,9.2882,9.2882,9.2882,9.552,7.8473,7.8473,7.8473,7.8473,7.8473,6.3587,6.3289,6.3289,6.3289,6.3289,6.3289,7.3493,7.3493,7.3493,7.3493,7.3493,9.054,9.054,9.054,9.054,9.054,8.4777,8.4505,9.7142,10.7106,10.7106,10.7106,10.7106,10.7106,8.7946,8.8379,9.5838,8.8791,9.9262,9.0738,9.218,9.5931,9.317,9.4399,9.92,9.6215,9.7776,11.1221,11.1221,11.3964,11.6894],"open5_vol":494.8,"days":14,"atr14":1.339357142857143,"adv14":144319,"avg_range_pct14":23.277,"prev_close":12.34,"prev_high":17.51,"prev_low":5.95,"high_20d":17.51,"ref_5d_high":17.51,"ref_5d_low":4.8001,"ref_5d_avg_high":7.8691,"ref_5d_avg_low":5.095,"ref_5d_avg_range":2.7741,"sr14":{"levels":[{"lo":4.8001,"hi":5.11,"mid":4.9433,"touches":6,"last_touch_days_ago":1},{"lo":5.26,"hi":5.525,"mid":5.4238,"touches":4,"last_touch_days_ago":3},{"lo":5.6,"hi":5.88,"mid":5.7388,"touches":8,"last_touch_days_ago":1},{"lo":5.95,"hi":6.2,"mid":6.042,"touches":5,"last_touch_days_ago":0},{"lo":6.3,"hi":6.55,"mid":6.39,"touches":3,"last_touch_days_ago":11}],"high":17.51,"low":4.8001,"atr":1.3394,"sessions":14,"tol":0.3348}}