{"symbol":"MARA","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[738271.8,314235.3,268135.9,218232.4,215754.5,249172.9,225824.2,182575.6,190468.7,154399.9,175725.1,169515.3,183388.8,168438.9,148420.7,195243.4,174377.6,180054.8,160516.5,166639.6,161638.4,152895.1,143356.6,139104.9,113870.5,166835.1,166547.3,160662.7,189008.1,151459.6,173083.1,148210.9,183286.2,156716.1,134900.9,170037.9,151032.2,164568.4,138880.5,137777.3,161035.6,121423.9,143411.1,159972.7,151435.1,219456.0,191442.4,146295.2,161592.2,119644.0,128451.1,144797.3,149691.9,151215.9,111295.8,121621.5,126069.6,119165.4,96565.9,118180.3,139376.9,101866.9,108657.6,101346.9,103105.1,152972.6,137346.4,99652.9,178581.7,133822.9,131530.0,168539.1,132103.9,127906.5,98794.0,132657.2,116009.6,123229.0,103688.1,126673.3,124352.9,118685.9,78096.5,116482.5,98281.8,109878.9,96764.9,179609.8,78555.9,123066.8,113353.3,88343.0,86702.5,80952.8,85168.1,122818.8,131992.2,134786.3,94032.5,132306.1,119066.9,124244.8,96448.9,88410.4,108738.1,106874.5,113049.1,104426.6,103543.0,98663.1,160390.0,106848.7,106301.3,118563.7,113622.2,93362.2,107325.9,81280.9,108245.0,73926.8,99155.2,89608.9,130761.6,90090.4,86446.6,100034.5,95032.0,74630.9,99606.1,79684.9,85865.5,90502.0,96601.9,105731.7,86142.9,95983.7,95223.4,75904.7,100347.1,93977.6,97372.9,79618.2,82117.4,80273.1,80579.4,86124.0,79600.3,83381.4,82425.1,78931.4,127889.8,77827.6,55595.3,67707.9,64525.8,72962.1,71359.8,84487.5,74467.3,70135.2,71206.1,89068.2,96098.4,80573.1,77294.8,84137.4,76431.4,74659.5,113977.4,87138.2,85059.1,82326.7,77739.9,84163.2,99975.6,94029.6,101600.7,95166.9,97101.6,91972.4,118082.2,98240.7,91369.6,102861.1,68541.4,100096.5,100269.8,94089.3,82172.9,69172.6,89863.3,106307.1,86244.1,89745.0,90237.1,86134.1,80513.4,66206.7,69626.9,66138.8,76370.4,91192.5,80618.1,95460.6,111378.4,153601.1,105116.8,92803.3,101407.6,126255.0,139467.4,116180.5,96049.9,78836.2,77203.7,96435.7,104834.6,83806.7,97127.5,80380.0,86641.6,104822.7,75636.7,103659.9,75648.1,80930.9,94405.0,103820.1,78580.5,111109.4,133629.1,141859.1,140834.9,100072.7,99548.1,117010.6,121004.1,89028.5,133508.8,113360.6,163507.4,116155.2,98117.1,85447.7,87188.2,107304.4,90971.5,73268.0,91025.2,81884.1,96674.6,74927.4,111660.7,68765.2,56410.7,93428.3,75612.6,79422.5,77479.1,95078.6,94929.7,78366.4,86444.5,147811.5,101474.5,110765.3,103853.6,96388.6,92907.1,136073.9,134461.1,136199.9,109072.4,71994.2,94144.3,76598.2,98158.7,96052.4,95880.2,101402.1,63132.6,130667.3,90975.8,86241.2,62783.2,78381.7,92681.1,83790.7,85798.5,74942.9,84244.5,101076.5,96555.7,70004.5,89902.6,98814.6,78626.1,73424.4,77141.9,162783.0,236941.2,167191.5,119496.4,108906.4,93062.0,77686.6,100401.9,98651.8,104487.4,87509.8,111891.2,103635.7,81423.4,118535.9,89662.6,113217.4,134281.8,108647.7,92090.7,123763.8,136827.8,83971.9,103097.9,152267.0,131916.3,123906.4,116350.9,94886.9,186379.7,233039.8,314363.0,166067.6,124565.1,89028.2,107760.5,103632.2,118831.4,115092.4,101288.0,93110.5,88375.6,126511.7,86335.1,97475.7,132406.6,111738.0,135879.1,100341.7,104458.1,121588.1,127262.4,114921.6,133007.9,132984.1,113829.9,121492.0,132339.1,110466.1,129386.7,148425.8,262628.2,126336.8,161630.8,124700.1,134840.0,127381.7,159615.8,134847.6,109685.9,128736.4,164154.7,142032.1,123747.8,90605.2,100614.2,141946.3,153670.6,145715.7,149372.1,135531.3,294387.3,147177.2,157903.6,196372.9,233116.8,250473.9,253395.7,303775.4,427074.2,600026.2],"cum_vol":[738271.8,1052507.1,1320643.0,1538875.4,1754629.9,2003802.9,2229627.1,2412202.6,2602671.4,2757071.3,2932796.4,3102311.7,3285700.5,3454139.4,3602560.1,3797803.5,3972181.1,4152235.9,4312752.4,4479392.1,4641030.4,4793925.6,4937282.2,5076387.1,5190257.6,5357092.6,5523639.9,5684302.6,5873310.8,6024770.4,6197853.4,6346064.4,6529350.6,6686066.7,6820967.6,6991005.5,7142037.7,7306606.1,7445486.6,7583263.9,7744299.6,7865723.4,8009134.5,8169107.2,8320542.3,8539998.3,8731440.7,8877735.9,9039328.1,9158972.1,9287423.2,9432220.5,9581912.4,9733128.3,9844424.1,9966045.6,10092115.2,10211280.6,10307846.4,10426026.7,10565403.6,10667270.4,10775928.0,10877274.9,10980380.0,11133352.6,11270699.1,11370352.0,11548933.7,11682756.6,11814286.6,11982825.8,12114929.7,12242836.2,12341630.2,12474287.4,12590297.0,12713526.0,12817214.1,12943887.4,13068240.3,13186926.1,13265022.6,13381505.1,13479786.9,13589665.9,13686430.8,13866040.6,13944596.4,14067663.2,14181016.5,14269359.5,14356062.0,14437014.8,14522182.9,14645001.6,14776993.9,14911780.1,15005812.6,15138118.8,15257185.7,15381430.5,15477879.4,15566289.7,15675027.8,15781902.3,15894951.4,15999378.1,16102921.1,16201584.2,16361974.2,16468822.9,16575124.2,16693687.9,16807310.1,16900672.4,17007998.2,17089279.1,17197524.1,17271450.9,17370606.1,17460214.9,17590976.6,17681067.0,17767513.6,17867548.1,17962580.1,18037210.9,18136817.1,18216501.9,18302367.4,18392869.4,18489471.4,18595203.1,18681346.0,18777329.7,18872553.1,18948457.8,19048804.9,19142782.6,19240155.5,19319773.7,19401891.1,19482164.2,19562743.6,19648867.6,19728467.9,19811849.3,19894274.4,19973205.9,20101095.6,20178923.2,20234518.5,20302226.4,20366752.2,20439714.3,20511074.1,20595561.6,20670028.9,20740164.1,20811370.1,20900438.4,20996536.8,21077109.9,21154404.7,21238542.1,21314973.5,21389633.0,21503610.4,21590748.6,21675807.8,21758134.5,21835874.4,21920037.6,22020013.2,22114042.8,22215643.5,22310810.4,22407912.1,22499884.5,22617966.7,22716207.4,22807577.0,22910438.1,22978979.5,23079076.0,23179345.8,23273435.1,23355607.9,23424780.5,23514643.8,23620950.9,23707195.1,23796940.1,23887177.2,23973311.3,24053824.7,24120031.4,24189658.4,24255797.1,24332167.6,24423360.1,24503978.2,24599438.9,24710817.2,24864418.3,24969535.1,25062338.4,25163745.9,25290000.9,25429468.3,25545648.8,25641698.6,25720534.9,25797738.6,25894174.3,25999008.9,26082815.6,26179943.1,26260323.1,26346964.8,26451787.5,26527424.2,26631084.1,26706732.2,26787663.1,26882068.1,26985888.2,27064468.7,27175578.1,27309207.3,27451066.4,27591901.2,27691973.9,27791522.1,27908532.6,28029536.7,28118565.2,28252074.0,28365434.6,28528942.0,28645097.2,28743214.3,28828662.0,28915850.2,29023154.6,29114126.1,29187394.1,29278419.4,29360303.4,29456978.0,29531905.4,29643566.1,29712331.4,29768742.1,29862170.4,29937783.0,30017205.5,30094684.6,30189763.1,30284692.9,30363059.3,30449503.8,30597315.3,30698789.8,30809555.1,30913408.7,31009797.4,31102704.5,31238778.4,31373239.5,31509439.4,31618511.8,31690506.0,31784650.3,31861248.5,31959407.2,32055459.6,32151339.9,32252741.9,32315874.5,32446541.8,32537517.6,32623758.8,32686542.0,32764923.7,32857604.9,32941395.6,33027194.1,33102136.9,33186381.4,33287457.9,33384013.6,33454018.1,33543920.7,33642735.4,33721361.5,33794785.9,33871927.9,34034710.9,34271652.1,34438843.6,34558340.0,34667246.4,34760308.4,34837995.1,34938397.0,35037048.8,35141536.1,35229045.9,35340937.1,35444572.9,35525996.3,35644532.1,35734194.8,35847412.1,35981693.9,36090341.6,36182432.4,36306196.1,36443023.9,36526995.9,36630093.7,36782360.7,36914277.0,37038183.4,37154534.2,37249421.1,37435800.8,37668840.6,37983203.6,38149271.2,38273836.4,38362864.6,38470625.1,38574257.3,38693088.7,38808181.1,38909469.1,39002579.6,39090955.1,39217466.9,39303801.9,39401277.6,39533684.3,39645422.3,39781301.4,39881643.1,39986101.1,40107689.3,40234951.7,40349873.4,40482881.3,40615865.4,40729695.2,40851187.2,40983526.3,41093992.4,41223379.1,41371804.9,41634433.1,41760769.9,41922400.7,42047100.9,42181940.9,42309322.6,42468938.4,42603786.0,42713471.9,42842208.4,43006363.1,43148395.1,43272142.9,43362748.1,43463362.4,43605308.6,43758979.3,43904695.0,44054067.1,44189598.4,44483985.6,44631162.9,44789066.4,44985439.4,45218556.1,45469030.1,45722425.8,46026201.2,46453275.4,47053301.6],"abs_move_pct":[0.6043,0.8661,0.7904,0.8602,0.7463,0.7892,0.7734,0.9657,1.2383,1.2345,1.0439,1.0495,1.1512,1.1383,1.2098,1.2653,1.2118,1.1744,1.0586,1.1082,1.175,1.3449,1.3531,1.3356,1.4265,1.4499,1.7065,1.9082,2.0332,2.1599,2.2808,2.3778,2.412,2.262,2.255,2.3768,2.337,2.3354,2.2676,2.2699,2.3706,2.5076,2.5526,2.526,2.5084,2.3554,2.4124,2.2965,2.1756,2.2877,2.0917,2.0288,2.028,1.875,1.9701,1.9758,2.1368,2.0952,2.2312,2.214,2.2621,2.3282,2.4898,2.565,2.5989,2.5799,2.6182,2.558,2.6816,2.7031,2.6791,2.6926,2.7073,2.6201,2.6649,2.7058,2.7592,2.7474,2.6904,2.7186,2.71,2.7089,2.6637,2.7178,2.8534,2.8803,2.9005,2.9666,3.0131,3.0393,2.9611,3.026,3.0648,3.0742,3.1552,3.1462,3.2674,3.4001,3.4576,3.5409,3.6208,3.5658,3.5832,3.6063,3.6396,3.5504,3.5035,3.4249,3.4472,3.5234,3.5143,3.461,3.4401,3.4665,3.3116,3.3647,3.2723,3.1919,3.155,3.1444,3.1886,3.2754,3.297,3.3392,3.3525,3.3361,3.3955,3.3514,3.3319,3.4189,3.4621,3.446,3.4772,3.499,3.5659,3.5768,3.656,3.6034,3.6761,3.6422,3.5365,3.6324,3.5108,3.5722,3.4969,3.5329,3.4944,3.432,3.5298,3.5516,3.6366,3.6623,3.5984,3.6409,3.6462,3.721,3.6897,3.7017,3.7398,3.6724,3.7267,3.7096,3.6616,3.6268,3.6268,3.6155,3.5972,3.6594,3.6516,3.6867,3.5919,3.5159,3.5218,3.4611,3.5192,3.4971,3.5673,3.6274,3.7166,3.756,3.8769,3.912,3.8595,3.8462,3.888,3.9089,3.8794,3.8375,3.8498,3.9207,3.9174,3.9513,3.9655,3.9998,4.0255,4.0506,4.0303,4.0676,4.1635,4.0655,4.0628,4.1102,4.2101,4.201,4.1758,4.2121,4.3363,4.3174,4.3526,4.3597,4.4647,4.4651,4.4127,4.3701,4.4052,4.4573,4.4041,4.3996,4.4192,4.4669,4.4534,4.3987,4.4106,4.4842,4.4713,4.5084,4.4715,4.5554,4.5367,4.5236,4.5996,4.5113,4.4775,4.5431,4.524,4.6194,4.5276,4.4805,4.5738,4.5297,4.7453,4.6861,4.7306,4.7452,4.7734,4.7448,4.7698,4.7229,4.6902,4.6411,4.6993,4.7452,4.7274,4.7679,4.7408,4.8333,4.8464,4.8734,4.911,4.8615,4.908,4.9067,4.8756,4.82,4.8412,4.7416,4.6917,4.7382,4.7265,4.8313,4.7533,4.7713,4.7509,4.7561,4.6666,4.5917,4.5907,4.6117,4.5955,4.538,4.5042,4.4787,4.3946,4.3057,4.3425,4.281,4.2382,4.2015,4.122,4.1772,4.1217,4.1718,4.2601,4.2259,4.2132,4.3503,4.3694,4.343,4.3645,4.5663,4.6795,4.6174,4.6455,4.5877,4.5428,4.4861,4.4453,4.3213,4.2363,4.25,4.3293,4.2143,4.25,4.3197,4.3204,4.3801,4.3008,4.3939,4.3508,4.4346,4.3495,4.3377,4.33,4.2688,4.3261,4.2979,4.2721,4.321,4.4413,4.6418,4.6453,4.6037,4.6206,4.675,4.7027,4.7377,4.7541,4.674,4.7751,4.7744,4.8134,4.9026,4.919,4.8901,4.924,4.9457,4.9617,4.9875,5.0014,5.0982,5.2304,5.2029,5.242,5.2536,5.081,5.117,5.2233,5.232,5.2878,5.3639,5.2139,5.1603,5.217,5.2321,5.3049,5.316,5.2372,5.1891,5.1694,5.1101,5.1016,5.1139,5.119,5.0779,5.0888,5.0782,5.0887,5.0876,5.1325,5.1223,5.1022,5.1649,5.1519,5.1515,5.0192,4.9256,4.767,4.7141,4.6366,4.6034],"open5_vol":1754629.9,"days":14,"atr14":0.8270214285714285,"adv14":50838175,"avg_range_pct14":9.423,"prev_close":7.25,"prev_high":7.665,"prev_low":7.1407,"high_20d":11.565,"ref_5d_high":8.47,"ref_5d_low":7.115,"ref_5d_avg_high":8.115,"ref_5d_avg_low":7.3911,"ref_5d_avg_range":0.7239,"sr14":{"levels":[{"lo":7.115,"hi":7.28,"mid":7.1786,"touches":3,"last_touch_days_ago":0},{"lo":7.64,"hi":7.78,"mid":7.695,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.035,"mid":7.945,"touches":3,"last_touch_days_ago":1},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":3},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":6},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":7},{"lo":9.83,"hi":9.9,"mid":9.87,"touches":3,"last_touch_days_ago":9},{"lo":10.2406,"hi":10.39,"mid":10.3002,"touches":3,"last_touch_days_ago":10},{"lo":10.596,"hi":10.79,"mid":10.693,"touches":2,"last_touch_days_ago":11}],"high":10.79,"low":6.66,"atr":0.827,"sessions":14,"tol":0.2068}}