{"symbol":"LYFT","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[345582.6,146317.2,157718.4,77905.1,75527.8,85705.7,81757.7,67921.4,75058.4,82664.1,73996.3,65237.3,52660.1,55758.9,53993.9,66613.9,81309.8,60995.6,62775.6,82885.9,78869.2,110639.1,66574.7,58653.0,60720.9,58555.9,42903.4,54658.7,95822.9,67542.4,66410.8,62991.1,51953.2,52511.5,69901.1,72355.9,71642.5,74782.9,65844.0,58635.2,69037.6,61520.3,55355.6,77185.7,60383.4,47965.6,49505.7,47273.2,51986.5,46081.6,59331.2,58595.4,52312.4,42633.5,52337.7,57767.3,44313.7,52662.3,49029.3,32778.4,48256.1,65230.4,41700.4,40127.1,40793.0,47887.7,54781.4,32324.9,39124.9,53728.4,45308.5,48354.9,46027.3,43558.3,37608.1,70256.8,29293.5,25358.9,30631.0,60072.7,52976.9,49591.3,33187.1,49812.9,46737.6,45973.0,51607.5,40904.5,39622.0,45820.1,45375.9,31790.0,35420.7,51234.9,76477.9,32116.4,63452.1,45462.4,49974.7,47905.5,69293.0,44955.9,41355.8,51939.4,42668.9,63536.3,50376.7,30825.2,41681.3,36143.9,32446.1,60635.0,40739.5,33865.1,41528.7,30491.1,28810.1,38293.1,39024.2,53381.0,47889.6,75345.9,56198.9,46818.9,37437.4,38138.3,97698.9,37639.9,37988.9,37154.8,23983.9,28474.1,25720.4,27252.1,28749.9,26196.0,25437.4,28655.1,29643.2,27038.4,29735.3,25433.5,43170.9,24177.6,22317.9,30101.4,24045.9,22264.9,26781.9,36205.1,52888.9,34820.7,26851.2,22696.8,34699.6,33885.5,38835.1,23741.4,25104.0,41017.1,17484.7,26633.4,30898.4,29309.7,24261.9,32694.1,21206.2,32193.8,24853.1,50490.4,32562.2,28529.3,31579.1,22336.1,24499.3,28437.4,36106.9,45347.7,24728.4,26944.5,38044.0,36690.8,33868.9,45481.9,70321.8,38562.9,38144.4,36466.0,33638.5,29269.7,32674.2,22707.6,28281.9,30346.6,32205.5,36392.9,43635.7,30906.3,25391.8,43511.8,29759.7,25602.4,18792.1,21196.9,26755.9,24223.3,22376.9,21303.1,23097.4,28687.9,46406.3,26107.6,24999.4,26030.8,39378.2,19906.4,35847.4,32562.9,26911.6,26362.3,42125.1,34135.2,26510.2,24977.1,25690.9,41332.3,30507.0,36142.3,30952.3,33666.7,38500.4,29265.6,21168.4,29900.7,21407.1,21453.4,22603.1,24222.4,27004.0,31488.9,29725.9,29823.1,28802.8,26946.1,32698.1,45638.9,24512.8,36990.4,27260.3,27641.7,47285.9,25300.6,19567.5,23416.0,21523.6,24935.2,19906.9,26959.9,19642.9,30526.2,28766.0,30677.0,28316.6,29457.0,32735.6,32214.5,33595.1,29453.5,29140.4,34356.4,29380.6,26450.5,34323.6,26714.4,25203.1,21011.4,17924.9,25167.6,26275.1,23497.3,29423.3,34029.4,22870.9,24026.0,23043.6,31699.9,26445.4,22449.8,25417.9,28076.9,29573.3,32821.8,23841.1,37717.0,35263.6,32162.4,37300.8,29707.9,20139.1,53186.2,53428.8,46414.3,26291.4,42352.5,35035.4,39293.5,30050.6,49103.8,24750.7,24799.1,40030.3,38425.5,40947.6,36970.2,30957.6,50777.4,44208.5,29466.3,30099.6,34829.1,39409.9,35497.1,31665.9,36617.9,33798.0,40255.6,45329.9,35063.6,43225.1,61602.9,56510.4,44002.1,36918.1,35280.1,33922.4,38515.5,37961.1,32811.3,51930.4,37227.4,36014.1,38223.0,30047.5,30878.0,46284.0,33832.6,42126.3,46065.4,40099.4,39734.0,37043.6,47678.9,41813.5,50422.9,41985.1,63167.9,41711.7,35675.6,35186.2,44192.3,77691.6,53772.1,46170.5,44365.0,41211.1,67841.2,70723.2,61320.9,49517.1,65771.7,78743.0,86412.1,56871.8,67058.0,59587.4,74485.6,67604.8,79972.0,79188.1,73053.1,169786.9,123499.2,111347.4,116703.1,188272.5,178799.6,221568.0,234677.0,332130.3,520224.6],"cum_vol":[345582.6,491899.9,649618.2,727523.4,803051.1,888756.9,970514.6,1038436.0,1113494.4,1196158.5,1270154.8,1335392.1,1388052.1,1443811.0,1497804.9,1564418.7,1645728.5,1706724.1,1769499.7,1852385.6,1931254.9,2041894.0,2108468.7,2167121.7,2227842.6,2286398.6,2329301.9,2383960.6,2479783.6,2547325.9,2613736.7,2676727.8,2728681.0,2781192.5,2851093.6,2923449.6,2995092.1,3069874.9,3135718.9,3194354.1,3263391.8,3324912.1,3380267.7,3457453.4,3517836.8,3565802.4,3615308.1,3662581.4,3714567.9,3760649.5,3819980.7,3878576.1,3930888.6,3973522.1,4025859.8,4083627.1,4127940.8,4180603.1,4229632.4,4262410.7,4310666.8,4375897.2,4417597.6,4457724.8,4498517.8,4546405.5,4601186.9,4633511.8,4672636.7,4726365.1,4771673.6,4820028.4,4866055.7,4909614.0,4947222.1,5017478.9,5046772.4,5072131.3,5102762.3,5162835.0,5215811.9,5265403.2,5298590.4,5348403.2,5395140.9,5441113.9,5492721.4,5533625.9,5573247.9,5619068.0,5664443.9,5696233.9,5731654.6,5782889.4,5859367.4,5891483.7,5954935.9,6000398.3,6050373.0,6098278.5,6167571.5,6212527.4,6253883.2,6305822.6,6348491.5,6412027.8,6462404.5,6493229.7,6534911.0,6571054.9,6603500.9,6664135.9,6704875.4,6738740.5,6780269.2,6810760.3,6839570.4,6877863.5,6916887.7,6970268.7,7018158.4,7093504.3,7149703.2,7196522.1,7233959.4,7272097.7,7369796.6,7407436.5,7445425.4,7482580.1,7506564.1,7535038.1,7560758.5,7588010.6,7616760.4,7642956.4,7668393.8,7697048.9,7726692.1,7753730.5,7783465.8,7808899.3,7852070.2,7876247.8,7898565.6,7928667.0,7952712.9,7974977.8,8001759.7,8037964.9,8090853.8,8125674.5,8152525.7,8175222.5,8209922.1,8243807.6,8282642.8,8306384.2,8331488.2,8372505.4,8389990.1,8416623.5,8447521.9,8476831.6,8501093.5,8533787.6,8554993.9,8587187.6,8612040.7,8662531.1,8695093.3,8723622.6,8755201.6,8777537.8,8802037.1,8830474.5,8866581.4,8911929.1,8936657.4,8963601.9,9001645.9,9038336.7,9072205.6,9117687.6,9188009.4,9226572.2,9264716.6,9301182.6,9334821.1,9364090.8,9396765.0,9419472.6,9447754.5,9478101.1,9510306.6,9546699.5,9590335.2,9621241.5,9646633.3,9690145.1,9719904.8,9745507.1,9764299.3,9785496.1,9812252.0,9836475.3,9858852.2,9880155.3,9903252.7,9931940.6,9978346.9,10004454.5,10029453.9,10055484.6,10094862.9,10114769.3,10150616.7,10183179.6,10210091.1,10236453.4,10278578.5,10312713.7,10339223.9,10364201.0,10389891.9,10431224.2,10461731.2,10497873.5,10528825.8,10562492.5,10600992.9,10630258.6,10651427.0,10681327.7,10702734.8,10724188.1,10746791.3,10771013.6,10798017.6,10829506.6,10859232.4,10889055.6,10917858.4,10944804.4,10977502.6,11023141.5,11047654.3,11084644.6,11111904.9,11139546.6,11186832.6,11212133.1,11231700.6,11255116.6,11276640.3,11301575.5,11321482.4,11348442.3,11368085.2,11398611.4,11427377.4,11458054.4,11486371.0,11515828.0,11548563.6,11580778.1,11614373.3,11643826.8,11672967.2,11707323.6,11736704.1,11763154.6,11797478.2,11824192.6,11849395.6,11870407.0,11888331.9,11913499.6,11939774.7,11963272.0,11992695.3,12026724.7,12049595.6,12073621.6,12096665.1,12128365.0,12154810.4,12177260.1,12202678.1,12230755.0,12260328.3,12293150.1,12316991.2,12354708.2,12389971.9,12422134.3,12459435.1,12489142.9,12509282.1,12562468.3,12615897.1,12662311.4,12688602.7,12730955.2,12765990.6,12805284.1,12835334.8,12884438.6,12909189.3,12933988.4,12974018.7,13012444.2,13053391.9,13090362.1,13121319.6,13172097.1,13216305.6,13245771.9,13275871.4,13310700.5,13350110.4,13385607.5,13417273.4,13453891.3,13487689.3,13527944.9,13573274.7,13608338.4,13651563.5,13713166.4,13769676.8,13813678.9,13850597.0,13885877.1,13919799.5,13958315.0,13996276.1,14029087.4,14081017.8,14118245.1,14154259.2,14192482.2,14222529.7,14253407.7,14299691.7,14333524.3,14375650.6,14421716.0,14461815.4,14501549.4,14538593.0,14586271.9,14628085.4,14678508.3,14720493.4,14783661.3,14825373.0,14861048.6,14896234.9,14940427.1,15018118.7,15071890.9,15118061.4,15162426.4,15203637.5,15271478.7,15342201.9,15403522.9,15453039.9,15518811.6,15597554.6,15683966.8,15740838.6,15807896.6,15867483.9,15941969.6,16009574.4,16089546.4,16168734.4,16241787.6,16411574.4,16535073.6,16646421.0,16763124.1,16951396.6,17130196.2,17351764.2,17586441.2,17918571.5,18438796.1],"abs_move_pct":[0.8514,0.8042,0.9579,0.9911,1.1526,1.0892,0.8946,1.0196,1.1855,1.1988,1.2888,1.218,1.224,1.2188,1.3419,1.2894,1.2611,1.1794,1.1504,1.2838,1.3554,1.5152,1.4979,1.5556,1.5424,1.4974,1.5055,1.5484,1.5202,1.5785,1.6142,1.6094,1.6678,1.5822,1.5314,1.4802,1.4427,1.3793,1.4405,1.466,1.4518,1.5194,1.5046,1.4672,1.5054,1.4535,1.4073,1.3815,1.3866,1.4485,1.4815,1.5936,1.5723,1.5093,1.5693,1.5715,1.5721,1.5605,1.5401,1.569,1.5935,1.5751,1.5646,1.6694,1.6786,1.6679,1.7634,1.7651,1.7284,1.671,1.7125,1.7071,1.7093,1.6838,1.7284,1.6931,1.7001,1.7054,1.7041,1.6944,1.7351,1.7166,1.757,1.7364,1.7602,1.843,1.8605,1.909,1.9316,1.9076,1.9205,1.9656,1.9641,1.9538,1.9495,2.0264,1.9819,2.0016,2.012,2.0448,2.0532,2.0182,1.991,2.0491,2.024,2.038,1.996,2.068,2.076,2.0715,2.0942,2.1934,2.2226,2.1667,2.1537,2.1024,2.0396,2.002,2.0782,2.1402,2.1669,2.2118,2.1595,2.1868,2.1819,2.1144,2.1688,2.1295,2.1439,2.1176,2.114,2.1151,2.1527,2.1266,2.1357,2.1526,2.189,2.1623,2.1196,2.0834,2.122,2.1403,2.1246,2.1668,2.1406,2.0702,2.0355,2.0015,2.0319,2.0697,2.0376,2.1142,2.1225,2.1315,2.1397,2.1893,2.2091,2.2351,2.2713,2.2752,2.2719,2.3378,2.3932,2.4474,2.4503,2.4266,2.4595,2.528,2.5378,2.5143,2.5199,2.5142,2.5261,2.5205,2.5154,2.5224,2.5544,2.5879,2.6044,2.6053,2.615,2.715,2.7234,2.6959,2.722,2.7383,2.7354,2.8063,2.8129,2.8525,2.8879,2.9054,2.8948,2.8359,2.7718,2.7492,2.7562,2.6658,2.6774,2.6937,2.687,2.6338,2.6776,2.6801,2.6902,2.6358,2.649,2.6395,2.6194,2.6877,2.7312,2.7064,2.7272,2.7596,2.7432,2.7209,2.6825,2.7007,2.6399,2.7115,2.7365,2.7483,2.7526,2.7595,2.7754,2.7524,2.7317,2.69,2.7142,2.6854,2.6614,2.6348,2.6633,2.645,2.6261,2.6193,2.5731,2.586,2.6189,2.5985,2.6178,2.6598,2.7185,2.7543,2.7726,2.7817,2.7935,2.8166,2.8529,2.8486,2.8724,2.8277,2.8431,2.8277,2.8337,2.8605,2.8368,2.8307,2.8753,2.8914,2.9302,2.932,2.8949,2.8649,2.9078,2.847,2.8124,2.7723,2.7635,2.8529,2.8519,2.9182,2.956,2.9323,2.9033,2.8719,2.8669,2.8599,2.8384,2.8439,2.8921,2.8629,2.8571,2.8224,2.8017,2.7744,2.774,2.7687,2.7902,2.7976,2.8143,2.8079,2.8384,2.8726,2.8736,2.9362,2.909,2.9097,2.9103,3.0764,3.004,2.9248,2.9424,2.9342,2.9244,2.9204,2.9288,2.9436,2.9483,2.9882,2.9843,2.9578,2.949,2.9697,2.9405,2.962,2.9684,2.9905,2.9593,2.9711,2.9488,2.9419,2.9174,2.8717,2.9143,2.9174,2.9006,2.9207,2.9253,2.8845,2.847,2.8239,2.8144,2.8194,2.8173,2.8718,2.8498,2.8463,2.8432,2.8124,2.8223,2.8781,2.8812,2.8696,2.8479,2.8786,2.8961,2.8803,2.8978,2.8488,2.8645,2.8816,2.8566,2.8038,2.8293,2.8343,2.8125,2.8341,2.807,2.8217,2.8327,2.7905,2.8135,2.7488,2.7493,2.7395,2.7452,2.7424,2.7342,2.7074,2.647,2.6542,2.6936,2.771,2.7467,2.7799,2.7947,2.7819,2.7867,2.7869,2.7728,2.8131,2.793,2.7392,2.7539,2.7853,2.814,2.8321,2.8786,2.7856],"open5_vol":803051.1,"days":14,"atr14":0.9187642857142854,"adv14":21948050,"avg_range_pct14":4.995,"prev_close":13.05,"prev_high":14.1,"prev_low":12.93,"high_20d":19.375,"ref_5d_high":17.105,"ref_5d_low":12.93,"ref_5d_avg_high":15.953,"ref_5d_avg_low":15.107,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":13.88,"hi":14.1,"mid":13.99,"touches":2,"last_touch_days_ago":0},{"lo":15.68,"hi":15.89,"mid":15.795,"touches":3,"last_touch_days_ago":4},{"lo":16.33,"hi":16.5,"mid":16.42,"touches":4,"last_touch_days_ago":2},{"lo":16.56,"hi":16.73,"mid":16.6537,"touches":4,"last_touch_days_ago":4},{"lo":16.9,"hi":17.105,"mid":17.0025,"touches":2,"last_touch_days_ago":2},{"lo":17.14,"hi":17.365,"mid":17.2217,"touches":3,"last_touch_days_ago":7},{"lo":17.47,"hi":17.69,"mid":17.5567,"touches":3,"last_touch_days_ago":8},{"lo":17.75,"hi":17.88,"mid":17.815,"touches":2,"last_touch_days_ago":11},{"lo":18.0699,"hi":18.29,"mid":18.1609,"touches":3,"last_touch_days_ago":10}],"high":18.29,"low":12.93,"atr":0.9188,"sessions":14,"tol":0.2297}}