{"symbol":"LCID","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[109884.1,38989.9,39490.8,42170.6,23312.5,38263.1,45644.9,31701.9,32320.1,27614.3,33097.4,27795.6,24285.6,40769.1,25115.5,43776.3,37815.5,25157.6,22964.2,22397.1,37261.1,24344.1,24003.3,11822.6,16479.8,18526.1,25057.2,23929.3,32408.6,33062.9,17611.1,31275.6,29442.9,44416.4,23701.8,28320.3,37240.0,26036.4,19813.3,20054.4,25105.3,26575.5,21750.4,40633.6,22068.1,34702.9,20586.6,21866.8,15229.1,24638.1,17049.9,25931.4,22978.4,27723.6,19606.2,20806.5,18448.4,17182.6,17538.7,14623.5,16261.9,24079.1,17568.4,14031.4,16544.2,33897.4,34779.4,12244.1,21645.9,13622.2,38528.7,17574.1,15708.8,14421.4,18491.6,24106.4,28348.1,22668.9,17595.4,11838.8,12496.9,12686.3,16228.6,17069.7,17068.4,14111.9,15523.4,15837.2,10408.6,11380.4,12622.5,15503.8,13283.7,61736.1,22302.0,15191.3,12262.9,9924.0,13886.1,10306.8,14134.8,17151.1,13305.8,11300.1,9510.5,17254.9,15446.9,10458.6,14757.9,12035.0,11525.4,10151.4,10672.4,10333.4,9834.1,18899.9,11226.4,8592.1,11422.6,9380.9,16341.1,10454.6,52030.1,8582.6,6235.5,10741.9,10537.5,10390.2,6460.0,7246.5,9081.9,10535.8,8300.1,19065.8,7037.1,13843.3,15529.6,11980.7,10602.5,17597.0,9647.0,11215.1,9946.6,9252.2,9149.6,8386.5,12108.1,8746.5,9754.0,7298.0,14378.3,11893.1,9936.6,13230.2,12878.7,19402.6,19258.0,15650.1,10843.1,9507.8,9832.9,23859.2,10068.6,9521.7,13483.6,9074.4,6970.6,14819.5,15600.3,16823.5,9589.1,8293.6,8872.8,9352.4,12638.4,11079.1,10880.9,22294.0,9729.9,10467.1,8517.4,7927.8,7104.9,8912.8,11538.7,7435.9,9763.2,7158.3,9625.4,8409.2,10126.8,11100.1,13587.2,12281.1,11819.3,7645.8,12796.3,7338.6,7009.7,10109.6,9510.7,9852.2,6116.1,8114.0,5939.9,14673.1,9555.7,10489.6,11152.0,7457.0,10618.7,10924.0,13783.2,8985.4,6299.9,7948.9,22843.6,8139.1,13778.9,11712.7,7658.5,10672.9,12444.4,6713.5,12622.7,10380.1,10800.0,20337.8,9209.4,14734.4,15623.6,19315.9,9350.6,16763.9,15737.8,24653.5,12852.8,11613.1,20560.6,19466.1,16391.9,9222.9,16665.3,18095.4,6685.9,10775.6,10365.6,9605.3,7446.1,9603.7,5064.5,15685.0,6722.9,8986.4,4809.2,9985.5,7451.8,9046.1,5999.0,6249.1,11568.1,8548.0,8526.5,6303.1,10392.8,13531.7,9882.0,11184.3,8562.4,17552.9,12926.1,8323.0,9372.9,7381.8,7800.6,11813.2,8372.1,6824.1,13224.0,9102.4,9843.3,8620.1,8631.6,6308.3,20702.3,8884.7,10802.9,10589.4,7355.8,9811.0,12788.5,11382.7,14068.8,11331.2,5857.9,6688.8,9580.7,4320.4,13759.9,30277.4,37962.4,15686.7,11251.4,10069.7,11331.6,14000.1,11014.1,9923.6,9637.0,5951.5,7718.4,8158.7,12115.6,8110.2,10055.1,11680.0,5993.1,6832.7,7497.1,14509.4,11310.6,9365.1,11550.6,11789.9,11237.2,12788.6,12940.5,16186.0,14710.5,27590.3,30513.3,11024.4,13624.4,7385.7,10459.0,7083.9,8390.1,9948.8,9204.6,9314.1,24585.6,10186.9,6761.0,13610.6,14479.1,14280.8,10766.0,9878.7,13945.4,10262.9,16375.5,8683.6,65473.1,16413.1,11149.0,11904.8,20672.4,21024.6,10252.4,15754.4,38809.1,17637.1,13061.2,11489.4,11352.7,13864.8,13280.5,13220.5,17235.0,17911.9,24808.9,20722.2,18194.1,12014.5,20846.9,23649.3,16340.0,21225.9,20766.6,24212.1,47492.0,33222.6,56622.6,30519.0,62368.0,79884.1,54237.9,56956.1,93198.6,184829.4],"cum_vol":[109884.1,148874.0,188364.8,230535.4,253847.9,292111.0,337755.9,369457.9,401778.0,429392.3,462489.7,490285.4,514571.0,555340.1,580455.6,624231.9,662047.4,687204.9,710169.1,732566.2,769827.4,794171.4,818174.7,829997.4,846477.1,865003.2,890060.4,913989.7,946398.4,979461.3,997072.4,1028348.1,1057790.9,1102207.4,1125909.1,1154229.4,1191469.4,1217505.8,1237319.1,1257373.4,1282478.7,1309054.2,1330804.6,1371438.1,1393506.2,1428209.1,1448795.8,1470662.6,1485891.6,1510529.7,1527579.6,1553511.0,1576489.4,1604213.0,1623819.2,1644625.7,1663074.1,1680256.6,1697795.4,1712418.9,1728680.7,1752759.9,1770328.3,1784359.7,1800903.9,1834801.4,1869580.8,1881824.9,1903470.8,1917093.0,1955621.7,1973195.8,1988904.6,2003325.9,2021817.5,2045923.9,2074272.1,2096940.9,2114536.3,2126375.1,2138872.0,2151558.3,2167786.9,2184856.6,2201925.0,2216036.9,2231560.4,2247397.6,2257806.1,2269186.5,2281809.0,2297312.8,2310596.5,2372332.6,2394634.6,2409825.9,2422088.7,2432012.7,2445898.8,2456205.6,2470340.4,2487491.5,2500797.3,2512097.4,2521607.9,2538862.8,2554309.7,2564768.4,2579526.2,2591561.2,2603086.6,2613238.1,2623910.4,2634243.9,2644077.9,2662977.9,2674204.2,2682796.3,2694218.9,2703599.9,2719940.9,2730395.6,2782425.6,2791008.2,2797243.7,2807985.6,2818523.1,2828913.4,2835373.4,2842619.9,2851701.8,2862237.6,2870537.7,2889603.5,2896640.6,2910483.9,2926013.5,2937994.2,2948596.7,2966193.7,2975840.7,2987055.8,2997002.4,3006254.6,3015404.1,3023790.6,3035898.7,3044645.2,3054399.2,3061697.2,3076075.5,3087968.6,3097905.2,3111135.4,3124014.1,3143416.8,3162674.8,3178324.9,3189168.0,3198675.8,3208508.6,3232367.9,3242436.4,3251958.1,3265441.7,3274516.1,3281486.7,3296306.2,3311906.5,3328730.0,3338319.1,3346612.6,3355485.4,3364837.9,3377476.2,3388555.4,3399436.3,3421730.3,3431460.2,3441927.3,3450444.6,3458372.4,3465477.3,3474390.1,3485928.8,3493364.6,3503127.9,3510286.1,3519911.6,3528320.8,3538447.6,3549547.6,3563134.9,3575416.0,3587235.3,3594881.1,3607677.4,3615016.0,3622025.7,3632135.4,3641646.1,3651498.3,3657614.4,3665728.4,3671668.3,3686341.4,3695897.1,3706386.6,3717538.6,3724995.6,3735614.4,3746538.4,3760321.6,3769306.9,3775606.8,3783555.6,3806399.2,3814538.4,3828317.2,3840029.9,3847688.4,3858361.3,3870805.7,3877519.2,3890141.9,3900522.0,3911322.0,3931659.8,3940869.2,3955603.6,3971227.2,3990543.1,3999893.7,4016657.6,4032395.4,4057048.9,4069901.7,4081514.8,4102075.4,4121541.6,4137933.5,4147156.4,4163821.6,4181917.1,4188602.9,4199378.6,4209744.2,4219349.5,4226795.6,4236399.3,4241463.8,4257148.8,4263871.6,4272858.0,4277667.2,4287652.7,4295104.5,4304150.6,4310149.6,4316398.7,4327966.8,4336514.8,4345041.3,4351344.4,4361737.2,4375268.9,4385150.9,4396335.2,4404897.6,4422450.6,4435376.6,4443699.6,4453072.6,4460454.4,4468255.0,4480068.2,4488440.4,4495264.4,4508488.4,4517590.9,4527434.1,4536054.2,4544685.9,4550994.1,4571696.4,4580581.1,4591384.0,4601973.4,4609329.1,4619140.1,4631928.6,4643311.4,4657380.1,4668711.4,4674569.3,4681258.1,4690838.8,4695159.1,4708919.0,4739196.4,4777158.8,4792845.5,4804096.9,4814166.6,4825498.2,4839498.3,4850512.4,4860436.0,4870073.0,4876024.5,4883742.9,4891901.6,4904017.2,4912127.4,4922182.6,4933862.6,4939855.7,4946688.4,4954185.6,4968695.0,4980005.6,4989370.6,5000921.2,5012711.1,5023948.4,5036737.0,5049677.5,5065863.5,5080574.0,5108164.3,5138677.6,5149701.9,5163326.4,5170712.1,5181171.1,5188254.9,5196645.0,5206593.8,5215798.4,5225112.6,5249698.2,5259885.1,5266646.1,5280256.7,5294735.9,5309016.6,5319782.6,5329661.4,5343606.7,5353869.6,5370245.1,5378928.6,5444401.8,5460814.9,5471963.9,5483868.7,5504541.1,5525565.7,5535818.1,5551572.5,5590381.6,5608018.7,5621079.9,5632569.4,5643922.1,5657786.9,5671067.4,5684287.9,5701522.9,5719434.7,5744243.6,5764965.8,5783159.9,5795174.4,5816021.3,5839670.6,5856010.6,5877236.5,5898003.1,5922215.2,5969707.2,6002929.8,6059552.4,6090071.4,6152439.4,6232323.6,6286561.4,6343517.5,6436716.1,6621545.5],"abs_move_pct":[0.5087,0.7837,0.8732,0.9291,1.0292,1.1214,1.2261,1.2909,1.4297,1.4355,1.2838,1.2648,1.3461,1.3728,1.3637,1.3844,1.472,1.4833,1.5925,1.5354,1.6171,1.3853,1.441,1.3612,1.4119,1.306,1.3139,1.2979,1.479,1.5183,1.5392,1.7253,1.7588,1.8543,1.8243,1.8992,1.9178,1.9131,1.8838,1.9549,2.0943,2.1258,2.0893,2.2388,2.1755,2.2823,2.2844,2.1963,2.2173,2.1872,2.3376,2.3306,2.4257,2.4897,2.4046,2.456,2.4618,2.4781,2.4979,2.4057,2.498,2.5421,2.4467,2.3699,2.3696,2.3586,2.3586,2.283,2.2692,2.1975,2.2714,2.3596,2.3065,2.2143,2.2437,2.2121,2.1929,2.22,2.2563,2.3157,2.2617,2.2853,2.1703,2.1714,2.2149,2.2438,2.1562,2.1384,2.1004,2.1179,2.1697,2.1493,2.1885,2.2641,2.3296,2.2801,2.3156,2.3806,2.3717,2.4138,2.4359,2.3668,2.3661,2.4524,2.469,2.5017,2.5136,2.4782,2.4628,2.4442,2.4348,2.4235,2.407,2.3803,2.3565,2.3788,2.369,2.3721,2.3833,2.3974,2.3249,2.3781,2.4279,2.4008,2.4218,2.4299,2.4067,2.3687,2.3935,2.3868,2.3818,2.431,2.4481,2.4761,2.4819,2.4889,2.5317,2.5201,2.5292,2.5227,2.573,2.5237,2.5701,2.5753,2.5433,2.4767,2.432,2.3958,2.3946,2.4297,2.459,2.4422,2.471,2.4757,2.4901,2.5923,2.5974,2.618,2.5965,2.5773,2.5994,2.5997,2.6254,2.562,2.5794,2.5853,2.586,2.6251,2.5667,2.6384,2.6492,2.6629,2.6361,2.5814,2.6331,2.5698,2.5988,2.6393,2.6913,2.7014,2.7543,2.774,2.8144,2.8251,2.7872,2.8069,2.7825,2.8326,2.8745,2.8742,2.8548,2.8912,2.889,2.8943,2.949,2.9361,2.9528,2.9818,2.9956,2.9671,3.0375,3.0027,3.0149,3.0196,2.9905,3.0057,3.0262,2.9617,2.9477,3.0364,3.0927,2.9961,3.0086,3.038,3.0412,3.0492,3.0621,3.0608,3.0677,3.1293,3.1663,3.159,3.1653,3.2015,3.2356,3.196,3.1863,3.1685,3.1737,3.1519,3.169,3.0922,3.0929,3.0804,2.996,2.9579,2.9456,2.9062,2.981,3.0023,2.9763,2.9357,2.9746,2.9551,2.9402,2.9373,2.9411,2.9671,2.9576,2.9498,2.936,2.9449,2.8834,2.9135,2.8996,2.9045,2.9024,2.9021,2.8742,2.8548,2.8968,2.8814,2.9037,2.925,2.9743,2.9077,2.9426,2.9925,3.0122,3.0261,3.0516,3.066,3.1464,3.1795,3.12,3.1453,3.1106,3.1165,3.1386,3.1236,3.1263,3.0914,3.073,3.0368,3.0151,3.035,3.0839,3.1283,3.1029,3.1189,3.1845,3.1968,3.1711,3.1859,3.1756,3.2091,3.2798,3.3036,3.3308,3.3846,3.2023,3.2188,3.2072,3.2192,3.1871,3.188,3.209,3.1874,3.2134,3.2278,3.2134,3.2087,3.2221,3.2134,3.2935,3.2812,3.2413,3.2926,3.2793,3.3086,3.3159,3.3089,3.2961,3.2987,3.3431,3.4304,3.4875,3.4514,3.451,3.4834,3.499,3.467,3.483,3.5275,3.5323,3.5095,3.528,3.5459,3.5562,3.4915,3.5345,3.5671,3.5788,3.5648,3.5702,3.533,3.6067,3.6094,3.6787,3.6796,3.7013,3.7565,3.7542,3.799,3.8352,3.8137,3.8053,3.7807,3.7966,3.8395,3.7354,3.7624,3.8172,3.7918,3.8594,3.8617,3.8247,3.7811,3.84,3.8152,3.7756,3.7967,3.8052,3.8127,3.7899,3.8329,3.8319,3.9005,3.8471,3.8614,3.9418,3.9829,4.0506,4.0393,3.9721,4.0028,4.0094,4.0668,4.1006,4.0105],"open5_vol":253847.9,"days":14,"atr14":0.72725,"adv14":7388552,"avg_range_pct14":6.953,"prev_close":9.92,"prev_high":10.27,"prev_low":9.805,"high_20d":12.15,"ref_5d_high":11.41,"ref_5d_low":9.65,"ref_5d_avg_high":10.978,"ref_5d_avg_low":10.19,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":9.515,"hi":9.65,"mid":9.5825,"touches":2,"last_touch_days_ago":4},{"lo":9.805,"hi":9.975,"mid":9.89,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.27,"mid":10.1975,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.64,"mid":10.605,"touches":4,"last_touch_days_ago":3},{"lo":10.75,"hi":10.8835,"mid":10.8234,"touches":4,"last_touch_days_ago":2},{"lo":10.94,"hi":11.07,"mid":11.01,"touches":5,"last_touch_days_ago":1},{"lo":11.23,"hi":11.41,"mid":11.32,"touches":2,"last_touch_days_ago":2},{"lo":11.43,"hi":11.485,"mid":11.4517,"touches":3,"last_touch_days_ago":9}],"high":11.685,"low":9.515,"atr":0.7272,"sessions":14,"tol":0.1818}}