{"symbol":"JBLU","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[383857.1,147429.9,181078.0,152167.0,130870.4,91698.4,86189.6,83759.8,76946.5,92277.5,102524.2,110255.9,64229.1,85353.2,62167.1,85086.0,79123.8,63644.4,70499.8,90400.1,102757.6,109751.6,55398.8,70794.4,65922.7,136995.1,66660.9,70179.9,52346.1,47355.6,61374.9,84420.4,112354.9,59140.1,50971.3,90161.5,49802.8,85502.6,49230.9,47292.1,50069.7,63983.9,75836.1,52390.0,54372.9,90626.7,73047.1,52094.7,52964.9,28313.9,41697.1,47735.1,50225.4,57306.5,68288.6,58013.1,47378.1,45189.6,57427.7,72446.0,56391.5,47785.6,52410.9,53081.0,51002.1,45583.9,45074.1,51562.9,53149.8,50144.8,97650.4,56118.1,42946.7,53503.0,62459.4,50638.6,75776.8,37091.5,67539.4,56938.0,43144.6,43146.1,35650.6,82741.0,45525.0,48367.1,41673.5,47518.2,52334.3,41869.4,53207.6,35486.8,39024.2,54863.9,120917.4,50322.4,56245.6,38257.1,30230.2,84484.6,43030.7,43503.4,39011.1,52561.3,50613.1,45408.3,53504.1,51374.7,53804.3,38416.6,43315.0,51612.4,45090.3,38522.9,42570.2,54150.9,71709.7,44943.3,47356.2,22960.3,45258.0,57071.9,51362.9,32203.3,53441.7,37263.2,36434.0,53205.7,37358.6,37310.9,47964.6,48311.9,45158.6,28295.4,42011.4,41822.5,28368.6,29339.9,60351.1,45119.7,44130.0,43774.2,46415.1,34494.9,38421.1,44295.3,27254.1,28810.0,19526.8,34219.0,61374.0,43425.5,109767.8,35168.1,42984.4,32907.6,29165.5,38419.4,33495.4,31053.4,38089.5,23016.5,65255.6,49616.6,25645.0,55987.4,25003.4,57238.4,33974.8,57386.2,34352.3,40071.4,35905.4,24441.0,31810.4,32328.8,25259.4,80079.9,47216.4,29536.8,26136.0,44392.1,30547.8,60579.2,16601.6,29017.8,34770.1,36917.0,21933.6,37976.4,22974.0,28474.4,64184.1,39478.1,53682.8,38367.7,23949.9,28625.6,23607.4,27488.4,22584.2,17843.6,37463.4,40141.1,15957.1,32185.6,22921.3,17693.8,21518.8,28272.0,102007.2,28946.8,22739.9,29226.3,28030.4,27542.5,33533.6,24042.0,60114.6,21461.2,51670.9,18045.9,57515.9,65654.7,46306.6,25361.5,54031.2,31028.6,17485.1,18001.8,19742.4,40644.6,31016.8,26171.7,37530.4,15625.6,47521.1,22958.4,35125.8,91811.0,40415.1,21016.6,31171.2,34133.8,32911.6,33361.9,18647.4,27160.6,43244.8,31782.6,38705.8,26874.8,17816.1,20178.6,28654.8,98063.3,20798.4,39983.0,17177.4,21639.1,36051.4,24134.6,21736.1,31060.8,30213.8,31589.0,19386.9,32734.0,36982.9,53579.6,44023.4,25952.1,31889.7,30698.2,71531.1,116385.6,55560.2,53217.1,41310.9,25377.5,21162.3,22021.3,22839.2,51626.8,26764.4,54095.0,52174.0,30616.4,43322.6,38678.9,34692.8,35724.0,23133.9,16420.5,73358.1,29932.0,31094.3,19345.6,23728.0,60880.8,105830.6,45181.6,31806.2,44413.3,34698.8,30015.9,19051.6,27937.0,17343.6,42203.3,50200.4,28909.1,60924.9,21253.4,30372.0,39532.3,44321.0,45977.4,63098.4,42445.8,29516.3,28466.6,27181.1,98262.5,34544.6,34063.9,43184.1,51871.8,46828.1,148866.4,229197.8,31698.5,31587.9,27137.2,45085.9,100846.4,33948.6,21896.4,39062.6,39843.9,31972.9,36871.8,26461.5,36639.4,45342.7,37172.2,28291.9,35919.3,27902.3,23417.3,23147.0,35342.9,35437.0,34493.4,44039.6,45811.7,34870.5,110056.8,24231.1,110573.1,55150.1,31506.0,48573.6,53003.4,46026.1,31246.1,63452.1,41452.3,82934.4,61612.4,52063.9,37041.4,46150.1,106271.1,34990.4,56890.1,52418.8,59051.7,111224.1,58514.4,112125.9,165236.1,82186.4,128779.9,188750.8,198262.1,230503.5,184643.9,304543.8,528310.9],"cum_vol":[383857.1,531287.0,712365.0,864532.0,995402.4,1087100.8,1173290.4,1257050.2,1333996.7,1426274.2,1528798.4,1639054.4,1703283.5,1788636.7,1850803.8,1935889.8,2015013.6,2078658.0,2149157.8,2239557.9,2342315.5,2452067.1,2507465.9,2578260.3,2644183.0,2781178.1,2847838.9,2918018.8,2970364.9,3017720.4,3079095.3,3163515.7,3275870.6,3335010.8,3385982.1,3476143.6,3525946.4,3611448.9,3660679.8,3707971.9,3758041.6,3822025.4,3897861.5,3950251.5,4004624.4,4095251.1,4168298.1,4220392.9,4273357.8,4301671.6,4343368.7,4391103.9,4441329.3,4498635.8,4566924.4,4624937.5,4672315.6,4717505.3,4774933.0,4847379.0,4903770.5,4951556.1,5003967.1,5057048.1,5108050.2,5153634.1,5198708.2,5250271.1,5303420.9,5353565.6,5451216.1,5507334.2,5550280.9,5603783.9,5666243.3,5716881.9,5792658.6,5829750.1,5897289.5,5954227.5,5997372.1,6040518.2,6076168.9,6158909.9,6204434.9,6252802.0,6294475.5,6341993.7,6394328.0,6436197.4,6489405.1,6524891.9,6563916.1,6618779.9,6739697.3,6790019.7,6846265.4,6884522.4,6914752.6,6999237.2,7042267.9,7085771.3,7124782.4,7177343.6,7227956.8,7273365.1,7326869.1,7378243.9,7432048.1,7470464.7,7513779.7,7565392.1,7610482.4,7649005.4,7691575.6,7745726.4,7817436.1,7862379.4,7909735.6,7932695.9,7977953.9,8035025.8,8086388.7,8118592.0,8172033.7,8209296.9,8245730.9,8298936.6,8336295.2,8373606.1,8421570.6,8469882.6,8515041.1,8543336.6,8585348.0,8627170.5,8655539.1,8684879.0,8745230.1,8790349.8,8834479.8,8878254.0,8924669.1,8959164.0,8997585.1,9041880.4,9069134.5,9097944.5,9117471.3,9151690.3,9213064.3,9256489.8,9366257.6,9401425.6,9444410.1,9477317.7,9506483.2,9544902.6,9578398.1,9609451.5,9647541.0,9670557.5,9735813.1,9785429.7,9811074.7,9867062.1,9892065.5,9949303.9,9983278.6,10040664.9,10075017.1,10115088.6,10150993.9,10175434.9,10207245.3,10239574.1,10264833.5,10344913.4,10392129.7,10421666.5,10447802.5,10492194.6,10522742.4,10583321.6,10599923.2,10628941.0,10663711.1,10700628.1,10722561.8,10760538.2,10783512.2,10811986.6,10876170.7,10915648.9,10969331.6,11007699.4,11031649.3,11060274.9,11083882.2,11111370.6,11133954.8,11151798.4,11189261.8,11229402.9,11245360.0,11277545.6,11300466.9,11318160.6,11339679.4,11367951.4,11469958.6,11498905.4,11521645.3,11550871.6,11578901.9,11606444.4,11639978.0,11664020.0,11724134.6,11745595.9,11797266.8,11815312.7,11872828.6,11938483.4,11984789.9,12010151.4,12064182.6,12095211.3,12112696.4,12130698.1,12150440.5,12191085.1,12222101.9,12248273.6,12285804.0,12301429.6,12348950.6,12371909.0,12407034.8,12498845.8,12539260.9,12560277.5,12591448.7,12625582.5,12658494.1,12691856.1,12710503.5,12737664.1,12780908.9,12812691.6,12851397.4,12878272.1,12896088.2,12916266.8,12944921.6,13042984.9,13063783.3,13103766.3,13120943.6,13142582.8,13178634.2,13202768.8,13224504.9,13255565.7,13285779.5,13317368.5,13336755.4,13369489.4,13406472.3,13460051.9,13504075.2,13530027.4,13561917.1,13592615.3,13664146.4,13780532.0,13836092.2,13889309.3,13930620.1,13955997.6,13977159.9,13999181.2,14022020.4,14073647.2,14100411.6,14154506.6,14206680.6,14237297.0,14280619.6,14319298.4,14353991.2,14389715.2,14412849.1,14429269.6,14502627.7,14532559.7,14563654.0,14582999.6,14606727.6,14667608.4,14773438.9,14818620.6,14850426.8,14894840.1,14929538.9,14959554.7,14978606.3,15006543.3,15023886.9,15066090.1,15116290.5,15145199.6,15206124.5,15227377.9,15257749.9,15297282.2,15341603.2,15387580.6,15450678.9,15493124.7,15522641.0,15551107.6,15578288.7,15676551.2,15711095.8,15745159.6,15788343.7,15840215.5,15887043.6,16035910.1,16265107.9,16296806.4,16328394.3,16355531.5,16400617.4,16501463.8,16535412.4,16557308.8,16596371.4,16636215.3,16668188.1,16705059.9,16731521.4,16768160.8,16813503.5,16850675.7,16878967.6,16914886.9,16942789.2,16966206.5,16989353.5,17024696.4,17060133.4,17094626.8,17138666.4,17184478.1,17219348.6,17329405.4,17353636.5,17464209.6,17519359.7,17550865.7,17599439.4,17652442.7,17698468.8,17729714.9,17793167.0,17834619.3,17917553.7,17979166.1,18031230.1,18068271.5,18114421.6,18220692.7,18255683.1,18312573.1,18364991.9,18424043.6,18535267.8,18593782.1,18705908.0,18871144.1,18953330.4,19082110.3,19270861.1,19469123.2,19699626.7,19884270.6,20188814.4,20717125.3],"abs_move_pct":[0.4957,0.938,1.2097,1.5911,1.6083,1.5765,1.4311,1.2687,1.3677,1.3824,1.5781,1.7185,1.7174,1.7419,1.8118,1.6819,1.8866,1.7111,1.8246,1.915,1.7922,1.8274,1.7974,2.0041,2.0857,2.1427,2.0229,2.0682,2.0375,2.0441,2.067,2.0925,2.1306,2.1154,2.2289,2.2052,2.2126,2.2541,2.2866,2.3366,2.339,2.4578,2.411,2.4123,2.3155,2.2756,2.2106,2.236,2.2163,2.2553,2.2863,2.3008,2.3036,2.206,2.139,2.1531,2.0219,1.9854,1.9687,2.0147,1.9528,1.866,1.933,1.8758,1.9205,1.8894,1.9457,2.0068,2.0427,2.0568,2.1167,2.1215,2.1052,2.1705,2.2353,2.1383,2.2077,2.2688,2.4186,2.3947,2.4222,2.4285,2.4791,2.4288,2.4846,2.5169,2.4753,2.4465,2.3817,2.4431,2.4546,2.4635,2.5546,2.4974,2.4515,2.473,2.5967,2.6175,2.6283,2.6799,2.6632,2.6862,2.6655,2.709,2.6177,2.6351,2.6507,2.5798,2.6424,2.6548,2.6615,2.6115,2.6043,2.657,2.6008,2.5769,2.6588,2.6451,2.6339,2.6576,2.6408,2.641,2.5731,2.5371,2.5515,2.5826,2.6308,2.5772,2.6048,2.6077,2.5133,2.4773,2.4858,2.4626,2.4818,2.4669,2.5587,2.5301,2.5576,2.625,2.6484,2.6034,2.6287,2.6366,2.6198,2.659,2.6673,2.6782,2.6489,2.7529,2.7113,2.6651,2.7635,2.7916,2.7941,2.8252,2.7957,2.7163,2.6647,2.7154,2.7465,2.7748,2.6736,2.711,2.7604,2.7751,2.7386,2.721,2.7106,2.6795,2.7049,2.6935,2.6674,2.6483,2.6593,2.6502,2.6717,2.6476,2.6572,2.6529,2.6404,2.6752,2.6579,2.6507,2.6614,2.6854,2.5993,2.6255,2.641,2.5581,2.5366,2.5545,2.5418,2.5899,2.6167,2.5922,2.6321,2.569,2.5948,2.5967,2.5746,2.6167,2.6272,2.6388,2.6445,2.62,2.6391,2.6526,2.647,2.661,2.704,2.7678,2.719,2.702,2.7138,2.729,2.6888,2.6983,2.8049,2.7378,2.8096,2.8146,2.8343,2.7255,2.736,2.7849,2.8017,2.8444,2.8421,2.8087,2.856,2.939,2.8799,2.8308,2.8343,2.8592,2.8026,2.8563,2.8548,2.8903,2.8846,2.924,2.9682,2.9095,2.9553,3.0034,3.0035,2.993,3.0141,2.9806,2.9851,3.0057,3.0342,2.9836,2.9722,2.9564,2.9717,3.0186,3.0358,3.0525,2.9501,3.0037,3.0,2.9428,2.962,2.9654,3.0163,3.0518,3.0492,2.9899,2.9502,2.9241,2.948,2.9492,2.8805,2.8535,2.963,3.0221,3.0109,3.0802,3.0889,3.1059,3.1068,3.084,3.0726,3.1397,3.1538,3.1437,3.2154,3.1931,3.146,3.1582,3.1341,3.1043,3.1819,3.1101,3.1547,3.1333,3.0974,3.0385,3.2466,3.2301,3.1703,3.1349,3.2193,3.1787,3.2025,3.2048,3.2085,3.1803,3.2341,3.2627,3.2667,3.3098,3.3009,3.287,3.2499,3.2553,3.3607,3.3136,3.3969,3.3881,3.4319,3.4763,3.3928,3.4378,3.4195,3.4925,3.5539,3.5608,3.5342,3.5706,3.5717,3.5459,3.502,3.5491,3.5377,3.5392,3.5513,3.5538,3.5851,3.577,3.5676,3.5639,3.554,3.514,3.5287,3.5337,3.5666,3.5719,3.5606,3.5437,3.5498,3.5201,3.5469,3.5457,3.5991,3.5631,3.531,3.4873,3.5176,3.4769,3.5341,3.57,3.599,3.583,3.5588,3.5217,3.5765,3.5464,3.5408,3.4947,3.478,3.495,3.4788,3.4573,3.5365,3.6007,3.5888,3.6228,3.6805,3.6902,3.6604,3.6909,3.6561,3.5422,3.5456,3.5389,3.5158,3.5395],"open5_vol":995402.4,"days":14,"atr14":0.3825142857142856,"adv14":22815390,"avg_range_pct14":6.75,"prev_close":5.63,"prev_high":6.01,"prev_low":5.4701,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.4701,"ref_5d_avg_high":6.2721,"ref_5d_avg_low":5.882,"ref_5d_avg_range":0.3901,"sr14":{"levels":[{"lo":4.79,"hi":4.84,"mid":4.815,"touches":2,"last_touch_days_ago":9},{"lo":4.89,"hi":4.955,"mid":4.9225,"touches":2,"last_touch_days_ago":8},{"lo":5.05,"hi":5.06,"mid":5.0567,"touches":3,"last_touch_days_ago":9},{"lo":5.2,"hi":5.28,"mid":5.2533,"touches":3,"last_touch_days_ago":8},{"lo":5.43,"hi":5.4701,"mid":5.4501,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.79,"mid":5.7533,"touches":3,"last_touch_days_ago":1},{"lo":5.97,"hi":6.05,"mid":6.02,"touches":5,"last_touch_days_ago":0},{"lo":6.13,"hi":6.225,"mid":6.1816,"touches":3,"last_touch_days_ago":1},{"lo":6.4355,"hi":6.5,"mid":6.4678,"touches":2,"last_touch_days_ago":3}],"high":6.5,"low":4.6,"atr":0.3825,"sessions":14,"tol":0.0956}}