{"symbol":"IWM","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[483001.2,311706.0,319370.9,242867.6,205028.4,228854.6,213122.6,193733.7,194093.9,164289.9,200533.9,168208.3,190650.6,164219.4,160629.1,189979.9,174905.6,169425.9,131071.9,164038.2,195507.1,159429.1,152992.9,143151.4,182035.2,164425.9,141337.4,143604.6,132006.6,127288.4,166672.8,141667.6,116596.1,118842.0,115380.6,133486.6,101338.1,136697.9,124667.3,110420.1,127098.7,137620.6,136267.9,130893.4,121283.1,148286.1,124388.4,111933.4,117254.8,110043.5,134236.6,121349.1,125535.6,106567.3,99635.6,102547.8,127980.0,104718.3,99549.1,109535.9,140568.4,108647.1,111560.4,125557.9,125918.2,174869.2,129971.8,165145.8,122979.6,143369.2,121476.9,166510.8,144930.6,106644.9,103408.4,106902.6,111139.6,95076.4,67981.2,93450.9,103385.8,87871.9,104948.4,86749.9,81262.4,88731.4,87076.9,86613.4,125697.3,99281.9,102883.6,84690.8,83627.9,88532.6,241993.2,90591.4,92110.6,60869.0,76925.9,85390.4,97377.1,89116.6,101100.3,102534.6,85243.6,106535.6,100250.4,100760.6,112361.5,79712.2,110045.7,90253.2,102822.9,94675.7,74954.6,79315.5,104159.0,76324.1,97390.9,82371.8,98175.4,84298.6,96333.0,90041.4,104416.1,77025.8,85451.8,73580.0,70938.3,77401.4,79663.8,74690.8,75123.9,80826.1,75912.9,80332.9,82766.0,87195.8,68607.5,72408.1,77383.3,80762.4,82140.9,80774.5,79264.2,90583.5,73204.1,77235.4,55533.8,62758.5,91727.9,85540.7,76203.0,66672.9,78232.2,84830.5,79326.5,85987.9,71949.9,64247.8,59883.2,69784.4,90655.9,78667.2,85725.7,67619.5,73233.6,57042.8,62262.0,68128.1,74243.3,66514.6,75902.4,71215.6,74516.9,82884.4,78029.4,84558.8,69448.9,59862.4,92534.4,87580.9,71946.4,59705.1,62443.4,66861.9,64091.9,72362.1,53002.9,50804.7,79890.8,60206.9,75518.1,78667.9,87251.9,73909.1,64386.6,52629.6,58144.2,53371.7,58890.8,78411.9,63099.1,62794.0,85377.6,82317.0,51048.8,78650.4,57096.4,51111.3,75939.4,76442.6,74070.9,58242.8,63190.1,76698.3,91834.9,66272.9,65930.9,53408.1,64494.2,72369.6,57050.6,78916.4,59122.5,66935.5,71053.7,58516.4,58489.4,83538.3,60690.6,106442.8,102937.1,52283.4,64625.6,50710.1,54088.9,72148.6,93859.3,105560.1,103827.6,81286.1,70113.0,57853.1,74182.9,69007.1,81831.4,86385.9,88267.4,63522.7,64819.9,81126.9,87915.9,54220.1,67893.8,60059.3,52132.0,73142.3,60430.2,55298.7,87296.0,109819.0,56873.9,55783.1,60987.7,64988.5,77550.6,56461.6,70926.1,71662.5,94591.0,74116.5,72662.6,52912.8,71696.7,67394.1,61745.1,50198.4,68012.6,80905.1,71192.4,63178.1,62900.7,63885.3,61430.2,69852.1,82026.4,60043.4,60314.3,66008.8,91565.3,60295.4,71228.8,55491.5,93819.2,72074.1,77648.1,48189.5,56264.3,124345.6,240495.5,205114.8,95859.8,93843.9,90027.7,76856.4,92341.1,63506.1,58988.2,46583.6,68503.0,55421.6,69549.6,60635.4,73304.4,74800.3,86012.0,80544.9,86797.6,74646.5,64430.2,73743.4,73819.6,90334.0,69416.4,88293.3,70026.4,65353.8,92552.8,157722.0,200516.8,137087.7,68720.9,129346.4,75007.1,66813.9,65549.4,98675.7,64618.6,62903.6,84004.1,94398.6,67037.2,62245.1,64909.3,78751.9,78723.6,71604.9,68329.1,70202.6,81077.5,65128.6,61157.4,70274.9,70881.7,70407.5,61184.1,71097.2,61152.7,75926.6,122028.0,78900.1,93340.1,95568.0,123243.5,117709.0,93626.1,90622.9,78147.7,83773.4,136831.8,110817.4,84761.3,122194.9,108930.8,106714.1,94341.7,107846.5,107715.6,122392.6,255767.9,164931.8,139871.0,149975.6,223830.4,285839.9,254686.9,235683.7,314989.1,738254.5],"cum_vol":[483001.2,794707.2,1114078.1,1356945.6,1561974.1,1790828.7,2003951.3,2197685.0,2391778.9,2556068.8,2756602.6,2924810.9,3115461.6,3279681.0,3440310.1,3630290.1,3805195.6,3974621.6,4105693.4,4269731.6,4465238.7,4624667.9,4777660.8,4920812.1,5102847.4,5267273.2,5408610.6,5552215.2,5684221.8,5811510.2,5978183.0,6119850.6,6236446.6,6355288.6,6470669.2,6604155.8,6705493.9,6842191.8,6966859.1,7077279.2,7204377.9,7341998.6,7478266.4,7609159.8,7730442.9,7878728.9,8003117.4,8115050.8,8232305.6,8342349.1,8476585.6,8597934.7,8723470.4,8830037.6,8929673.2,9032221.0,9160201.0,9264919.3,9364468.4,9474004.3,9614572.7,9723219.9,9834780.2,9960338.1,10086256.3,10261125.5,10391097.3,10556243.1,10679222.6,10822591.9,10944068.8,11110579.6,11255510.1,11362155.1,11465563.4,11572466.0,11683605.6,11778682.0,11846663.2,11940114.1,12043499.9,12131371.8,12236320.2,12323070.1,12404332.4,12493063.8,12580140.7,12666754.1,12792451.4,12891733.3,12994616.9,13079307.7,13162935.6,13251468.2,13493461.4,13584052.9,13676163.4,13737032.4,13813958.3,13899348.7,13996725.9,14085842.5,14186942.8,14289477.4,14374721.0,14481256.6,14581507.1,14682267.7,14794629.2,14874341.4,14984387.1,15074640.4,15177463.2,15272138.9,15347093.6,15426409.1,15530568.1,15606892.2,15704283.1,15786654.9,15884830.3,15969128.9,16065461.9,16155503.3,16259919.4,16336945.2,16422397.0,16495977.0,16566915.3,16644316.7,16723980.5,16798671.3,16873795.2,16954621.3,17030534.2,17110867.1,17193633.1,17280828.9,17349436.4,17421844.4,17499227.7,17579990.1,17662131.1,17742905.6,17822169.8,17912753.3,17985957.4,18063192.9,18118726.6,18181485.1,18273213.0,18358753.7,18434956.7,18501629.6,18579861.8,18664692.3,18744018.8,18830006.6,18901956.5,18966204.3,19026087.5,19095871.9,19186527.9,19265195.1,19350920.8,19418540.3,19491773.9,19548816.7,19611078.7,19679206.8,19753450.1,19819964.7,19895867.1,19967082.7,20041599.6,20124484.0,20202513.4,20287072.1,20356521.0,20416383.4,20508917.8,20596498.6,20668445.0,20728150.1,20790593.5,20857455.4,20921547.2,20993909.4,21046912.3,21097717.0,21177607.8,21237814.6,21313332.8,21392000.6,21479252.6,21553161.6,21617548.2,21670177.8,21728322.0,21781693.7,21840584.5,21918996.4,21982095.4,22044889.4,22130267.0,22212584.0,22263632.8,22342283.1,22399379.6,22450490.9,22526430.2,22602872.9,22676943.7,22735186.5,22798376.6,22875074.9,22966909.9,23033182.8,23099113.7,23152521.8,23217016.0,23289385.6,23346436.2,23425352.6,23484475.1,23551410.6,23622464.3,23680980.6,23739470.0,23823008.3,23883698.9,23990141.6,24093078.8,24145362.1,24209987.7,24260697.8,24314786.7,24386935.4,24480794.6,24586354.7,24690182.4,24771468.4,24841581.4,24899434.6,24973617.5,25042624.6,25124456.0,25210841.9,25299109.4,25362632.1,25427451.9,25508578.9,25596494.8,25650714.9,25718608.7,25778668.0,25830800.0,25903942.3,25964372.5,26019671.2,26106967.2,26216786.2,26273660.1,26329443.2,26390430.9,26455419.4,26532970.0,26589431.6,26660357.7,26732020.2,26826611.2,26900727.7,26973390.4,27026303.1,27097999.9,27165393.9,27227139.1,27277337.4,27345350.0,27426255.1,27497447.5,27560625.6,27623526.3,27687411.6,27748841.8,27818693.9,27900720.3,27960763.7,28021078.0,28087086.8,28178652.1,28238947.4,28310176.2,28365667.7,28459486.9,28531561.1,28609209.1,28657398.6,28713662.9,28838008.6,29078504.1,29283618.9,29379478.6,29473322.5,29563350.2,29640206.6,29732547.7,29796053.9,29855042.1,29901625.6,29970128.6,30025550.3,30095099.9,30155735.3,30229039.6,30303839.9,30389851.9,30470396.8,30557194.4,30631840.9,30696271.1,30770014.6,30843834.2,30934168.2,31003584.6,31091877.9,31161904.3,31227258.1,31319810.9,31477532.9,31678049.6,31815137.4,31883858.2,32013204.6,32088211.8,32155025.7,32220575.1,32319250.8,32383869.4,32446773.1,32530777.1,32625175.7,32692212.9,32754458.1,32819367.4,32898119.3,32976842.9,33048447.9,33116777.0,33186979.6,33268057.1,33333185.7,33394343.1,33464618.0,33535499.7,33605907.2,33667091.3,33738188.5,33799341.2,33875267.9,33997295.9,34076196.0,34169536.1,34265104.1,34388347.6,34506056.6,34599682.7,34690305.6,34768453.3,34852226.6,34989058.4,35099875.8,35184637.1,35306832.0,35415762.8,35522476.9,35616818.6,35724665.1,35832380.8,35954773.4,36210541.4,36375473.1,36515344.1,36665319.7,36889150.1,37174989.9,37429676.9,37665360.6,37980349.7,38718604.2],"abs_move_pct":[0.1683,0.1825,0.2466,0.267,0.2673,0.2745,0.2846,0.3155,0.3308,0.3227,0.3359,0.2933,0.3137,0.3616,0.3989,0.4323,0.4439,0.4816,0.4654,0.4951,0.5273,0.5543,0.5536,0.5256,0.4752,0.4621,0.442,0.4711,0.4894,0.4978,0.5208,0.502,0.5171,0.5054,0.5218,0.5133,0.4967,0.4775,0.4764,0.4807,0.5009,0.5059,0.5355,0.5433,0.5165,0.5243,0.5538,0.5917,0.5778,0.6064,0.5933,0.6277,0.6268,0.6025,0.5993,0.6101,0.6409,0.6356,0.6468,0.6885,0.6891,0.7124,0.7486,0.7774,0.8034,0.7817,0.7961,0.8137,0.7914,0.7843,0.7939,0.7744,0.7849,0.7912,0.7677,0.754,0.7691,0.7878,0.7931,0.8209,0.8079,0.7917,0.8031,0.8219,0.8207,0.8242,0.8282,0.8484,0.8307,0.8565,0.8507,0.8765,0.8881,0.9039,0.9201,0.9336,0.9293,0.9511,0.9568,0.9832,0.9669,0.9527,0.9424,0.9555,0.9482,0.9409,0.9388,0.952,0.9645,0.9584,0.957,0.9698,0.9619,0.9647,0.9494,0.944,0.9651,0.9669,0.9875,0.9957,0.9866,0.9919,0.9753,0.9683,0.9726,0.9679,0.9807,0.9645,0.9798,0.969,0.9623,0.9768,0.9848,0.9587,0.9806,0.9872,0.9813,0.9603,0.9836,0.9847,0.9931,1.0026,0.998,0.9899,0.9953,0.9772,0.9756,0.9739,0.9769,0.9924,1.0088,1.0279,1.012,0.9928,0.9981,1.0269,1.0243,1.0372,1.0407,1.0318,1.0599,1.0696,1.0811,1.0663,1.0678,1.0667,1.0749,1.079,1.0688,1.0829,1.0678,1.0479,1.033,1.0148,1.0243,1.001,1.0148,1.0372,1.0532,1.0798,1.0786,1.0752,1.0856,1.073,1.0727,1.0813,1.077,1.0743,1.0758,1.0844,1.0891,1.0932,1.0952,1.0935,1.0842,1.1035,1.102,1.0986,1.1022,1.09,1.0894,1.0832,1.1151,1.1236,1.1217,1.1252,1.1346,1.1407,1.1528,1.1766,1.1833,1.187,1.1718,1.1664,1.1578,1.1505,1.1515,1.1494,1.1646,1.1854,1.1851,1.1779,1.1764,1.2011,1.2041,1.1994,1.2023,1.2091,1.2026,1.2017,1.1946,1.1769,1.1757,1.1694,1.1476,1.1358,1.1062,1.0973,1.1003,1.1056,1.1336,1.1439,1.1636,1.173,1.1711,1.1722,1.1856,1.1678,1.1778,1.161,1.1714,1.1725,1.1546,1.1576,1.1637,1.1778,1.1717,1.1748,1.1818,1.183,1.197,1.1792,1.1883,1.1704,1.1713,1.1529,1.1401,1.133,1.1227,1.1628,1.1505,1.1668,1.1381,1.1425,1.1409,1.129,1.118,1.1166,1.1076,1.1039,1.0851,1.0723,1.063,1.0587,1.0524,1.0567,1.0452,1.0382,1.0234,1.0174,1.0017,1.0074,1.0096,1.0057,0.9991,1.0292,1.0161,1.0227,1.0081,1.0666,1.0678,1.033,1.0308,1.0355,1.0381,1.0118,1.0222,1.0048,0.9928,1.0093,1.0076,0.9905,0.9915,0.9949,1.0021,1.0169,1.0084,1.0106,1.0008,1.0164,1.0097,1.0099,1.0002,0.9899,0.9883,0.9796,0.9785,0.9831,0.9788,0.9956,0.9927,0.9679,0.9645,0.9636,0.9657,0.9691,0.9768,0.9627,0.9678,0.9579,0.9695,0.988,1.0082,0.9956,0.9855,0.9903,0.9902,0.9956,1.0,1.0023,1.0364,1.0293,1.0285,1.0258,1.023,1.0414,1.0424,1.0437,1.0521,1.0693,1.0433,1.044,1.0501,1.0269,1.0286,1.0193,1.0196,1.0159,1.0093,1.0074,0.9918,1.0018,1.0032,1.0102,1.0021,1.0129,1.0119,1.0115,1.0156,1.012,1.0143,1.0314,1.0223,1.0276,1.0039,0.9829,0.9883,0.9915,0.987,0.9784],"open5_vol":1561974.1,"days":14,"atr14":5.670992857142854,"adv14":41460743,"avg_range_pct14":2.071,"prev_close":259.54,"prev_high":267.46,"prev_low":258.39,"high_20d":271.595,"ref_5d_high":268.96,"ref_5d_low":258.39,"ref_5d_avg_high":267.666,"ref_5d_avg_low":261.858,"ref_5d_avg_range":5.808,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.0742,"touches":5,"last_touch_days_ago":0},{"lo":259.41,"hi":259.58,"mid":259.495,"touches":2,"last_touch_days_ago":4},{"lo":261.62,"hi":262.98,"mid":262.384,"touches":5,"last_touch_days_ago":1},{"lo":263.34,"hi":264.65,"mid":263.8125,"touches":4,"last_touch_days_ago":3},{"lo":264.86,"hi":265.88,"mid":265.316,"touches":5,"last_touch_days_ago":2},{"lo":266.675,"hi":267.67,"mid":267.1238,"touches":4,"last_touch_days_ago":0},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":1}],"high":268.96,"low":255.05,"atr":5.671,"sessions":14,"tol":1.4177}}