{"symbol":"INFQ","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[40517.4,31545.6,21926.4,12667.8,24420.7,22591.1,16487.2,14202.4,14647.3,12078.8,8015.6,16716.1,12325.6,13851.8,9398.9,10020.1,12369.1,11890.1,6092.3,8068.4,11028.1,8110.1,5935.3,10649.9,8813.8,14571.9,16564.9,10311.3,15726.1,15175.6,11825.2,12074.8,9658.2,8456.4,10262.5,9607.5,12417.4,10082.6,10118.5,8848.1,13502.6,8006.6,10747.9,11256.1,7061.9,10321.4,8720.5,6329.9,5873.4,5617.0,8424.3,5514.8,6805.9,8210.9,8370.1,7977.9,12393.7,11946.4,11023.7,4843.9,8465.7,5684.4,6739.9,8433.2,4971.1,6866.7,10221.2,10085.9,9208.1,3668.5,7984.4,6235.8,5498.1,4409.7,9100.1,6317.2,3352.6,5897.8,5670.1,6957.5,3320.0,7878.6,14083.0,6831.6,10320.6,7876.9,11151.4,6205.9,8805.1,8600.1,5150.6,7443.6,3309.6,9159.4,8334.9,8688.0,10476.4,5465.8,5728.9,4519.4,7839.6,8621.9,5893.9,6108.6,4926.6,4296.1,3379.3,4139.7,4305.6,5109.7,5572.6,8770.1,7319.3,4078.6,4346.1,7361.5,2510.1,3850.4,5315.9,8912.4,10348.1,6137.6,9683.0,5109.3,4595.6,6041.5,2343.5,5238.4,6060.6,4773.7,5898.4,7071.9,5043.5,3842.1,4709.4,4823.7,3953.1,5154.2,6004.0,4781.4,3230.0,5686.9,3325.0,2228.6,3213.8,4088.4,4734.4,2249.0,2517.3,7555.1,3697.2,1603.6,1871.1,3888.0,2190.5,5761.1,2728.1,2071.9,3286.4,3961.8,3686.7,4266.5,5303.1,4678.4,5455.9,3254.4,5021.9,5684.6,4491.3,3055.6,4569.8,2232.3,3804.3,3189.4,3696.6,2659.7,9282.3,4130.5,5344.3,4874.2,6581.5,3961.2,5789.6,3979.8,2139.4,5139.1,4819.8,4123.4,4887.8,2644.7,4596.4,4443.7,4018.4,6745.7,10376.8,5518.2,5077.0,5012.6,4997.6,9591.8,3882.9,8012.8,5350.1,5674.5,2894.5,6316.9,7398.6,2965.2,4998.0,7290.1,5745.3,3452.9,5068.4,6475.3,2520.1,7852.4,7693.0,4861.4,5796.8,8112.6,7011.0,5252.0,6258.8,10770.7,6192.2,3885.1,2466.1,4806.3,3009.3,7159.8,4863.5,3531.9,6112.6,3476.4,8470.6,5331.1,6884.8,2563.2,3635.1,5849.6,10232.7,7933.5,6121.2,5845.2,6304.1,2159.9,2659.3,3130.8,4201.4,3859.3,4512.6,2823.1,2625.6,2713.7,7585.0,3642.0,2788.6,5291.6,7104.6,4455.9,2614.9,2572.1,2406.8,3055.1,3193.1,3902.6,4502.1,3096.9,1842.9,3665.6,3461.1,4275.5,3110.7,2287.8,2720.6,2858.9,2510.1,4192.9,3088.9,2642.6,3147.1,2993.0,4246.1,4781.1,2960.2,4981.9,5896.3,2692.3,4172.8,4542.5,5464.3,5270.4,4432.6,4481.3,4503.3,3808.9,4211.3,6711.7,3249.8,5504.5,6230.4,5125.4,5712.1,4705.0,5948.9,4783.6,3016.9,3890.8,5260.5,6799.7,4643.7,3800.1,3231.3,2890.3,7584.9,3716.8,5842.3,4656.6,4105.6,5697.2,4021.7,7355.4,5339.3,5184.0,3840.4,6506.5,3106.9,5136.5,5029.8,7226.2,6462.2,5781.6,3899.9,9251.7,3597.2,6312.4,5910.7,6134.1,3302.9,6798.2,6756.4,6237.1,3356.9,4873.9,4014.8,4501.7,4574.3,3081.4,7399.3,4592.4,4334.1,5890.9,12303.6,3258.4,5149.3,8555.4,8366.6,4105.9,4447.0,3898.4,5120.3,7236.7,4129.0,6461.3,7119.4,6662.8,7197.5,5003.2,5644.7,7468.2,5219.6,5159.7,6521.1,6217.8,5372.0,8108.4,9940.5,6538.9,9056.3,8454.2,13014.2,8688.4,8972.3,12992.0,11089.9,15376.9,14399.4,12618.6,22976.5,33578.0],"cum_vol":[40517.4,72063.0,93989.4,106657.2,131077.9,153669.1,170156.3,184358.6,199005.9,211084.7,219100.3,235816.4,248142.0,261993.8,271392.7,281412.8,293781.9,305671.9,311764.2,319832.6,330860.7,338970.9,344906.1,355556.1,364369.9,378941.7,395506.6,405817.9,421544.0,436719.6,448544.9,460619.6,470277.9,478734.2,488996.7,498604.2,511021.6,521104.1,531222.6,540070.8,553573.4,561580.1,572327.9,583584.1,590646.0,600967.4,609687.9,616017.7,621891.1,627508.1,635932.4,641447.2,648253.1,656464.0,664834.1,672812.0,685205.7,697152.1,708175.9,713019.7,721485.4,727169.9,733909.7,742342.9,747314.1,754180.8,764402.0,774487.9,783696.1,787364.6,795349.0,801584.8,807082.9,811492.6,820592.6,826909.9,830262.5,836160.3,841830.4,848787.9,852107.9,859986.4,874069.4,880901.0,891221.6,899098.5,910249.9,916455.8,925260.9,933861.1,939011.6,946455.3,949764.9,958924.3,967259.2,975947.2,986423.6,991889.4,997618.4,1002137.7,1009977.4,1018599.3,1024493.2,1030601.8,1035528.4,1039824.5,1043203.8,1047343.5,1051649.1,1056758.8,1062331.4,1071101.6,1078420.9,1082499.4,1086845.5,1094207.0,1096717.1,1100567.5,1105883.4,1114795.8,1125143.9,1131281.5,1140964.5,1146073.8,1150669.4,1156710.9,1159054.4,1164292.8,1170353.4,1175127.1,1181025.6,1188097.4,1193140.9,1196983.1,1201692.4,1206516.1,1210469.3,1215623.5,1221627.5,1226408.9,1229638.9,1235325.9,1238650.9,1240879.5,1244093.3,1248181.6,1252916.1,1255165.1,1257682.4,1265237.4,1268934.6,1270538.2,1272409.4,1276297.4,1278487.9,1284248.9,1286977.1,1289048.9,1292335.3,1296297.1,1299983.8,1304250.3,1309553.4,1314231.8,1319687.7,1322942.1,1327963.9,1333648.6,1338139.9,1341195.4,1345765.2,1347997.5,1351801.8,1354991.1,1358687.7,1361347.4,1370629.7,1374760.2,1380104.5,1384978.7,1391560.2,1395521.4,1401311.1,1405290.9,1407430.2,1412569.4,1417389.1,1421512.5,1426400.3,1429045.0,1433641.4,1438085.1,1442103.6,1448849.3,1459226.1,1464744.3,1469821.3,1474833.9,1479831.4,1489423.2,1493306.1,1501318.9,1506668.9,1512343.4,1515237.9,1521554.8,1528953.4,1531918.6,1536916.6,1544206.6,1549951.9,1553404.9,1558473.3,1564948.6,1567468.6,1575321.1,1583014.1,1587875.4,1593672.2,1601784.9,1608795.9,1614047.9,1620306.6,1631077.4,1637269.6,1641154.6,1643620.8,1648427.1,1651436.4,1658596.1,1663459.6,1666991.6,1673104.2,1676580.6,1685051.2,1690382.4,1697267.1,1699830.4,1703465.5,1709315.1,1719547.8,1727481.3,1733602.5,1739447.7,1745751.8,1747911.6,1750570.9,1753701.7,1757903.1,1761762.4,1766275.1,1769098.1,1771723.8,1774437.5,1782022.5,1785664.5,1788453.1,1793744.7,1800849.3,1805305.1,1807920.1,1810492.2,1812899.0,1815954.1,1819147.1,1823049.8,1827551.9,1830648.8,1832491.7,1836157.4,1839618.4,1843893.9,1847004.6,1849292.4,1852013.1,1854872.0,1857382.1,1861574.9,1864663.9,1867306.4,1870453.5,1873446.5,1877692.6,1882473.6,1885433.9,1890415.8,1896312.1,1899004.4,1903177.1,1907719.6,1913183.9,1918454.3,1922886.9,1927368.1,1931871.4,1935680.3,1939891.6,1946603.3,1949853.1,1955357.6,1961587.9,1966713.4,1972425.5,1977130.5,1983079.4,1987863.0,1990879.9,1994770.6,2000031.1,2006830.9,2011474.6,2015274.7,2018506.0,2021396.3,2028981.1,2032697.9,2038540.2,2043196.8,2047302.4,2052999.6,2057021.4,2064376.8,2069716.1,2074900.1,2078740.5,2085247.0,2088353.9,2093490.4,2098520.1,2105746.4,2112208.6,2117990.1,2121890.0,2131141.7,2134738.9,2141051.3,2146962.0,2153096.1,2156399.0,2163197.2,2169953.6,2176190.7,2179547.6,2184421.5,2188436.3,2192938.0,2197512.3,2200593.6,2207992.9,2212585.3,2216919.4,2222810.3,2235113.9,2238372.3,2243521.6,2252076.9,2260443.5,2264549.4,2268996.4,2272894.8,2278015.1,2285251.8,2289380.8,2295842.1,2302961.5,2309624.3,2316821.8,2321825.0,2327469.7,2334937.9,2340157.6,2345317.3,2351838.4,2358056.2,2363428.2,2371536.6,2381477.1,2388015.9,2397072.2,2405526.4,2418540.6,2427229.1,2436201.4,2449193.4,2460283.3,2475660.1,2490059.5,2502678.1,2525654.6,2559232.6],"abs_move_pct":[0.5798,0.7401,0.8645,0.8392,1.1846,1.1883,1.1735,1.1194,1.1891,1.2883,1.1377,1.284,1.2938,1.4463,0.935,1.0022,1.0388,1.1187,1.0994,1.2123,1.0836,1.066,1.179,1.4115,1.4681,1.6048,1.7176,1.6702,1.7566,1.7744,1.9966,2.1836,2.1674,2.0884,2.0802,1.9442,2.0029,2.0322,1.9956,1.9638,1.9871,1.783,2.0681,2.036,2.1506,2.3659,2.3723,2.2289,2.2384,2.4307,2.4486,2.4949,2.417,2.7203,2.857,2.9072,2.8116,2.8199,3.1706,3.1179,3.0183,2.9053,2.856,2.8702,2.9253,2.8954,3.0513,3.1517,2.9981,2.9246,2.8874,2.9694,2.7957,2.9232,2.9163,2.8332,2.782,2.8455,2.7302,2.8237,2.7362,2.9629,2.9101,2.9042,3.0904,3.016,3.2238,3.1105,3.3528,3.4834,3.2938,3.2707,3.2985,3.4349,3.3626,3.1844,3.1358,3.337,3.3479,3.3101,3.3237,3.2021,3.2324,3.1044,3.1748,3.1396,3.2632,3.2557,3.2342,3.362,3.3591,3.6211,3.5099,3.3247,3.3207,3.5879,3.4685,3.5466,3.5322,3.637,3.6011,3.4352,3.3462,3.3837,3.4375,3.4054,3.3629,3.4368,3.413,3.4401,3.3371,3.4329,3.5282,3.4857,3.4825,3.642,3.6552,3.7151,3.8186,3.7966,3.7389,3.6385,3.7077,3.7224,3.6573,3.6876,3.735,3.7785,3.8461,3.6774,3.8345,3.837,3.7834,3.7259,3.7759,3.7894,3.6942,3.6336,3.663,3.6304,3.6712,3.7892,3.8286,3.8476,3.8513,3.8204,3.8858,3.9096,3.9823,3.7267,3.771,3.7026,3.7294,3.6213,3.7199,3.8108,3.6919,3.6891,3.6762,3.787,3.889,3.8506,3.8497,3.8611,3.8558,3.9027,3.9467,3.8198,3.8071,3.8614,3.8869,3.8334,3.7531,3.847,4.0832,4.0564,4.1353,4.2081,4.2199,4.2801,4.3386,4.3206,4.3256,4.2183,4.2378,4.108,4.2892,4.2565,4.2354,4.3238,4.3622,4.2517,4.2563,4.254,4.1792,4.3135,4.3499,4.2477,4.3234,4.4186,4.4606,4.5166,4.4696,4.4899,4.4191,4.3737,4.3609,4.3578,4.422,4.5093,4.4881,4.4749,4.525,4.4195,4.3618,4.2626,4.3786,4.2872,4.2005,4.2869,4.4307,4.472,4.4818,4.3964,4.3837,4.416,4.3951,4.4862,4.3872,4.3486,4.2444,4.2464,4.2069,4.2469,4.2054,4.2472,4.2326,4.1706,4.2031,4.2573,4.3437,4.3826,4.3596,4.4174,4.2509,4.286,4.1677,4.0148,4.0662,4.0399,4.1453,4.1937,4.1689,4.0927,4.1153,4.1155,4.0734,4.0956,4.2318,4.2364,4.212,4.1336,4.0482,4.1955,4.1628,4.1063,4.0885,4.0559,4.116,4.1217,4.1539,4.2156,4.26,4.1912,4.2309,4.2841,4.3901,4.439,4.3908,4.6099,4.5847,4.6758,4.5908,4.7043,4.6071,4.5956,4.7079,4.6805,4.652,4.6625,4.724,4.7008,4.5984,4.5595,4.3534,4.4832,4.5486,4.6503,4.5656,4.5514,4.5982,4.688,4.6966,4.5767,4.6997,4.5733,4.5788,4.7916,4.731,4.925,4.9448,4.9157,4.9058,5.0732,5.0048,4.8936,5.052,5.2418,5.2549,5.2334,5.048,5.1427,5.0516,5.1006,5.0498,5.1528,5.2292,5.3248,5.2588,5.3836,5.3405,5.3398,5.2474,5.2386,5.2035,5.1844,5.0742,5.1887,5.2493,5.3107,5.2764,5.1943,5.2252,5.3633,5.3385,5.3321,5.1967,5.1693,5.1383,5.1467,5.0574,5.2358,5.2036,5.3766,5.3908,5.2877,5.4403,5.33,5.3952,5.3039,5.4199,5.4796,5.5434,5.4739,5.8379,5.8715,6.0136,5.88,5.8044,5.8888],"open5_vol":131077.9,"days":14,"atr14":1.6705571428571429,"adv14":2884678,"avg_range_pct14":12.234,"prev_close":13.215,"prev_high":14.5,"prev_low":12.33,"high_20d":18.4,"ref_5d_high":14.5,"ref_5d_low":10.8335,"ref_5d_avg_high":13.3163,"ref_5d_avg_low":11.7147,"ref_5d_avg_range":1.6016,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":3},{"lo":11.82,"hi":12.1313,"mid":11.9871,"touches":3,"last_touch_days_ago":2},{"lo":12.33,"hi":12.63,"mid":12.505,"touches":4,"last_touch_days_ago":0},{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":8},{"lo":13.64,"hi":14.0,"mid":13.8,"touches":3,"last_touch_days_ago":2},{"lo":14.49,"hi":14.77,"mid":14.5867,"touches":3,"last_touch_days_ago":0},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":7},{"lo":16.01,"hi":16.36,"mid":16.185,"touches":2,"last_touch_days_ago":11},{"lo":16.61,"hi":17.0,"mid":16.8033,"touches":3,"last_touch_days_ago":10}],"high":18.25,"low":10.68,"atr":1.6706,"sessions":14,"tol":0.4176}}