{"symbol":"GEO","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[17792.6,7098.1,12213.0,8362.6,5562.1,5721.6,4233.2,8340.2,6971.9,9130.9,15642.6,6315.3,5634.9,5836.1,5549.4,21126.6,10118.9,9913.4,7121.0,5324.8,11773.6,6685.9,7278.8,5741.2,6857.2,3658.0,7979.0,5467.4,3899.2,5778.9,7065.1,5315.1,3851.9,5849.6,8478.6,7278.8,6795.4,4805.3,5417.3,12014.1,6666.8,4184.2,4559.8,9802.0,8408.1,8841.7,4456.1,4666.4,4345.6,4498.5,2993.6,8570.1,3752.6,3140.9,6532.0,4570.9,2948.9,4406.5,4314.4,6325.4,4836.4,4136.4,2505.2,4697.9,4514.8,5797.6,5159.4,4227.6,4320.3,5058.6,4980.9,4828.2,4110.6,3971.0,5177.4,2499.9,3938.4,3629.4,2953.3,4735.9,7720.3,4530.6,5973.0,3289.9,2081.2,2745.3,3097.4,3722.4,4369.6,3243.7,2639.5,5032.4,3548.4,5041.1,3179.8,3257.3,3487.9,10038.7,2881.1,4418.4,2973.7,2706.9,4498.1,4227.4,5878.2,6670.6,2148.0,1826.3,2217.1,2797.8,2740.6,5762.9,3276.9,3286.2,2886.1,6733.0,3574.8,1923.9,4188.4,2735.8,4048.6,4061.3,5514.9,2712.6,5446.4,2036.4,4645.3,2176.4,3216.1,2449.3,3089.5,1945.2,2121.3,3447.4,1690.6,3270.9,3386.0,2629.8,3579.1,2226.9,2700.8,1872.6,2805.4,2794.6,2725.3,2726.9,3692.8,1813.1,3398.9,2434.9,3219.1,4505.4,2291.6,4654.4,3826.2,1551.1,3193.9,5638.3,2884.6,2423.4,4284.4,2992.7,2601.0,4035.6,4112.1,3437.6,3318.3,3375.6,7845.2,2267.2,2933.1,2425.1,2552.6,2545.4,4137.6,3082.9,6327.5,3412.9,6686.1,2786.8,2293.1,2455.0,2711.6,2224.8,3242.0,3478.9,3612.5,2652.4,2041.9,3042.6,2607.8,3127.1,2843.4,2308.3,3956.2,2184.2,4072.4,1635.4,1753.8,3940.8,5320.4,3263.6,1463.4,3618.4,2295.4,2886.7,2643.2,5493.6,2971.7,5029.6,6847.7,3574.0,4242.3,2180.1,3955.4,3669.2,2844.2,5566.2,1410.4,2427.1,4422.1,3128.6,2923.0,2879.6,4019.3,5871.6,5201.9,3414.6,1375.5,2028.1,3924.8,5042.7,2855.4,2279.4,2321.9,2177.2,2781.6,4138.3,1721.9,3576.9,2851.6,7308.9,6407.6,6772.8,12917.0,3936.8,2738.3,2405.9,7789.9,3479.2,2667.2,3321.1,2933.7,5971.4,2387.9,2962.4,4080.9,2036.9,6380.3,2711.4,5280.5,3369.8,3156.1,5320.3,4050.3,5615.4,1604.6,2313.3,5160.4,5357.0,5521.3,2535.7,3728.4,4424.0,4879.5,8765.4,3953.1,6892.0,3704.4,3452.7,7516.1,4106.2,4004.3,4570.9,3150.7,6227.1,7863.6,2855.8,3850.2,2952.8,3529.6,4803.1,4165.3,5002.6,4120.9,4782.4,4091.5,5094.7,6840.6,3399.6,6178.4,5332.6,3376.1,2917.8,3288.5,3785.9,2836.1,2729.8,3739.1,1771.0,1931.9,3577.9,1764.7,935.3,2111.2,1901.4,2046.6,3791.4,3793.1,2768.1,3664.9,3160.6,2538.7,3224.7,6801.3,3761.9,4047.6,1979.9,2990.9,3150.4,4037.1,2700.0,2290.9,2477.7,2180.5,3940.6,4259.5,3850.4,2216.4,1739.1,4131.3,3210.1,3297.4,3675.4,3426.6,3381.1,2756.1,4042.9,5513.9,2608.6,3178.0,3982.4,4714.2,3308.4,2827.9,3494.3,4225.9,2380.4,3820.8,4026.7,4743.9,4235.4,3544.7,6029.1,4351.9,5733.6,4626.1,3975.4,6717.9,5741.7,5659.6,5498.6,8332.9,4293.6,5579.4,7378.5,6281.2,8360.3,7147.6,10707.9,13672.6,14244.4,14424.4,11388.4,13991.5,19733.8,21364.7,27208.6,38818.6,56947.1],"cum_vol":[17792.6,24890.6,37103.6,45466.3,51028.4,56750.1,60983.3,69323.5,76295.4,85426.2,101068.8,107384.1,113018.9,118855.0,124404.4,145531.1,155649.9,165563.3,172684.3,178009.1,189782.6,196468.5,203747.3,209488.5,216345.7,220003.7,227982.7,233450.1,237349.3,243128.1,250193.3,255508.4,259360.2,265209.8,273688.4,280967.2,287762.6,292567.9,297985.1,309999.2,316666.0,320850.2,325410.0,335212.0,343620.1,352461.8,356917.9,361584.3,365929.9,370428.4,373421.9,381992.0,385744.6,388885.6,395417.6,399988.4,402937.3,407343.8,411658.2,417983.6,422820.0,426956.4,429461.6,434159.5,438674.3,444471.9,449631.4,453858.9,458179.2,463237.9,468218.7,473046.9,477157.5,481128.5,486305.9,488805.7,492744.1,496373.5,499326.8,504062.7,511783.0,516313.6,522286.6,525576.5,527657.7,530403.0,533500.4,537222.8,541592.4,544836.1,547475.6,552508.0,556056.4,561097.5,564277.3,567534.6,571022.4,581061.1,583942.3,588360.7,591334.4,594041.4,598539.4,602766.9,608645.1,615315.6,617463.6,619289.9,621507.0,624304.8,627045.4,632808.2,636085.1,639371.3,642257.4,648990.4,652565.1,654489.0,658677.4,661413.2,665461.9,669523.1,675038.0,677750.6,683197.0,685233.4,689878.6,692055.1,695271.2,697720.5,700810.0,702755.2,704876.5,708323.9,710014.4,713285.3,716671.3,719301.1,722880.1,725107.1,727807.9,729680.4,732485.8,735280.4,738005.7,740732.6,744425.4,746238.6,749637.5,752072.4,755291.4,759796.8,762088.4,766742.8,770569.0,772120.1,775314.0,780952.3,783836.9,786260.3,790544.6,793537.4,796138.4,800173.9,804286.1,807723.7,811042.0,814417.6,822262.9,824530.1,827463.1,829888.2,832440.9,834986.2,839123.9,842206.7,848534.2,851947.1,858633.2,861420.0,863713.1,866168.1,868879.7,871104.5,874346.5,877825.4,881437.9,884090.3,886132.2,889174.8,891782.6,894909.7,897753.1,900061.4,904017.6,906201.9,910274.2,911909.6,913663.4,917604.2,922924.6,926188.2,927651.6,931270.0,933565.4,936452.1,939095.4,944588.9,947560.6,952590.3,959438.0,963012.0,967254.3,969434.4,973389.8,977059.0,979903.2,985469.4,986879.9,989306.9,993729.1,996857.7,999780.7,1002660.3,1006679.6,1012551.1,1017753.1,1021167.6,1022543.1,1024571.2,1028496.0,1033538.7,1036394.1,1038673.6,1040995.4,1043172.6,1045954.3,1050092.6,1051814.4,1055391.4,1058242.9,1065551.9,1071959.5,1078732.3,1091649.3,1095586.1,1098324.4,1100730.3,1108520.1,1111999.4,1114666.6,1117987.6,1120921.4,1126892.8,1129280.6,1132243.0,1136323.9,1138360.8,1144741.1,1147452.5,1152733.0,1156102.8,1159258.9,1164579.1,1168629.4,1174244.9,1175849.5,1178162.8,1183323.2,1188680.2,1194201.5,1196737.2,1200465.6,1204889.6,1209769.1,1218534.5,1222487.6,1229379.6,1233084.0,1236536.7,1244052.8,1248159.0,1252163.3,1256734.2,1259884.9,1266112.1,1273975.6,1276831.4,1280681.6,1283634.4,1287164.0,1291967.1,1296132.4,1301135.0,1305255.9,1310038.3,1314129.8,1319224.5,1326065.1,1329464.6,1335643.0,1340975.6,1344351.7,1347269.5,1350558.0,1354343.9,1357180.0,1359909.8,1363648.9,1365419.9,1367351.8,1370929.6,1372694.4,1373629.6,1375740.9,1377642.3,1379688.9,1383480.2,1387273.3,1390041.4,1393706.2,1396866.9,1399405.6,1402630.3,1409431.6,1413193.4,1417241.1,1419220.9,1422211.9,1425362.3,1429399.4,1432099.4,1434390.3,1436868.0,1439048.5,1442989.1,1447248.6,1451098.9,1453315.3,1455054.4,1459185.7,1462395.9,1465693.2,1469368.6,1472795.2,1476176.3,1478932.4,1482975.3,1488489.2,1491097.9,1494275.9,1498258.3,1502972.5,1506280.9,1509108.8,1512603.1,1516828.9,1519209.4,1523030.1,1527056.9,1531800.7,1536036.1,1539580.8,1545609.9,1549961.8,1555695.4,1560321.4,1564296.9,1571014.8,1576756.5,1582416.1,1587914.6,1596247.5,1600541.1,1606120.4,1613498.9,1619780.1,1628140.4,1635288.1,1645996.0,1659668.6,1673913.1,1688337.4,1699725.8,1713717.3,1733451.1,1754815.8,1782024.4,1820843.0,1877790.1],"abs_move_pct":[0.4229,0.6253,0.9446,1.2188,1.3407,1.2038,1.0513,1.1324,1.1038,1.102,1.2258,1.4847,1.4798,1.2859,1.291,1.5208,1.4607,1.4557,1.4831,1.4423,1.4212,1.5256,1.5861,1.5915,1.5031,1.3876,1.5637,1.5694,1.6738,1.8023,1.9025,1.9078,1.6667,1.7306,1.813,1.7079,1.5434,1.5429,1.6611,1.7595,1.7693,1.7632,1.7753,1.6826,1.669,1.7001,1.7701,1.7093,1.7078,1.7529,1.6536,1.7167,1.7643,1.7041,1.682,1.6786,1.5447,1.5116,1.4813,1.4734,1.5017,1.5408,1.5878,1.6494,1.6434,1.7121,1.7392,1.7398,1.7021,1.7622,1.7953,1.8381,1.891,1.9146,1.9984,1.9616,1.9302,1.8792,1.9355,1.9623,1.8564,1.9198,1.8901,1.8749,1.8151,1.7551,1.7673,1.8115,1.802,1.8133,1.8159,1.8499,1.8692,1.9368,1.9247,1.905,1.9794,1.9902,1.9509,1.984,1.9543,1.9051,1.8622,1.8314,1.8693,1.8159,1.7796,1.8242,1.7915,1.8256,1.7702,1.7838,1.797,1.7588,1.7714,1.8042,1.8484,1.8972,1.8807,1.8865,1.8652,1.8914,1.8429,1.8171,1.8205,1.8268,1.8573,1.8837,1.8807,1.9051,1.84,1.89,1.9146,1.8619,1.8957,1.9326,1.9595,1.8937,1.9445,1.9242,1.9617,1.9575,1.9161,1.9261,1.8416,1.8182,1.7657,1.7558,1.8005,1.8297,1.8789,1.8618,1.8607,1.8501,1.8805,1.8955,1.9149,2.0248,2.1411,2.1469,2.1626,2.1852,2.2148,2.2183,2.2265,2.1967,2.1592,2.181,2.2488,2.2606,2.2853,2.2732,2.2788,2.2569,2.2966,2.3418,2.313,2.3039,2.3397,2.3568,2.3812,2.3251,2.3585,2.3882,2.3766,2.4419,2.3734,2.3749,2.3632,2.3524,2.362,2.3296,2.3609,2.4037,2.3578,2.3262,2.3505,2.3789,2.4236,2.3663,2.3462,2.2808,2.2405,2.236,2.2151,2.2535,2.3065,2.3239,2.3334,2.4558,2.4765,2.4226,2.3952,2.4419,2.4207,2.4338,2.4434,2.4441,2.4488,2.4927,2.4914,2.4763,2.43,2.4002,2.3907,2.3661,2.4267,2.475,2.5153,2.4769,2.4666,2.4085,2.4265,2.4146,2.4052,2.4279,2.4262,2.3884,2.3927,2.4552,2.4221,2.5049,2.4922,2.4844,2.5187,2.5028,2.5406,2.5444,2.562,2.5685,2.5333,2.4879,2.5232,2.5768,2.612,2.5208,2.4829,2.4885,2.4069,2.4045,2.4369,2.4427,2.4441,2.4219,2.4306,2.395,2.4325,2.3661,2.3756,2.363,2.3779,2.4165,2.3458,2.2712,2.2898,2.2917,2.28,2.2183,2.2112,2.1794,2.0814,2.0874,2.1077,2.057,2.0412,1.97,1.9604,1.9441,1.9795,1.9679,2.0017,1.9563,1.9507,1.9875,1.9846,2.0341,1.9634,2.0659,2.0782,2.0718,2.0332,2.0656,2.0385,2.0511,2.0268,2.0577,2.0787,2.0781,2.0781,2.0397,2.0546,2.1093,2.0936,2.0853,2.0757,2.1106,2.1382,2.0881,2.1197,2.0954,2.1003,2.1383,2.1606,2.1793,2.1863,2.1683,2.143,2.1642,2.1573,2.1735,2.1764,2.1794,2.1631,2.1685,2.1279,2.1151,2.0691,2.119,2.0754,2.1004,2.1325,2.1084,2.1221,2.1248,2.1075,2.0527,1.9865,2.0132,2.0552,2.0329,2.0876,2.0847,2.0837,2.0866,2.0653,2.0432,2.1083,2.1307,2.124,2.0946,2.0746,2.0445,2.076,2.1238,2.1223,2.0914,2.0896,2.0503,2.0536,2.105,2.1204,2.0923,2.108,2.14,2.1176,2.1127,2.1115,2.134,2.1323,2.1512,2.2186,2.2735,2.2502,2.2517,2.2853,2.2582,2.1804,2.2084,2.1829,2.1208],"open5_vol":51028.4,"days":14,"atr14":0.8741785714285714,"adv14":2183277,"avg_range_pct14":5.186,"prev_close":13.47,"prev_high":14.87,"prev_low":12.81,"high_20d":18.81,"ref_5d_high":16.49,"ref_5d_low":12.81,"ref_5d_avg_high":15.988,"ref_5d_avg_low":15.1192,"ref_5d_avg_range":0.8688,"sr14":{"levels":[{"lo":15.3,"hi":15.42,"mid":15.3783,"touches":3,"last_touch_days_ago":5},{"lo":15.54,"hi":15.66,"mid":15.6135,"touches":6,"last_touch_days_ago":1},{"lo":15.8,"hi":15.9994,"mid":15.9111,"touches":4,"last_touch_days_ago":5},{"lo":16.04,"hi":16.11,"mid":16.0875,"touches":4,"last_touch_days_ago":2},{"lo":16.295,"hi":16.49,"mid":16.375,"touches":6,"last_touch_days_ago":1}],"high":18.32,"low":12.81,"atr":0.8742,"sessions":14,"tol":0.2185}}