{"symbol":"GENI","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[94297.4,24073.0,22758.9,14247.5,16462.1,20965.0,15504.4,24414.1,25284.5,18532.9,16986.6,19368.6,20135.6,16829.4,14622.7,32396.3,20273.2,19393.3,56678.7,10836.5,27303.1,31660.4,18851.3,12036.1,22854.6,20421.1,26674.4,13112.1,12185.3,23131.0,29891.4,25011.6,19494.7,20251.1,42938.0,21542.1,18395.0,21589.6,15329.4,27589.8,28226.4,40473.4,23602.0,19077.2,28634.5,14863.0,19318.6,53718.4,22824.5,25288.3,33584.6,23936.4,24526.8,14388.5,26673.3,23962.6,69963.0,18994.8,35752.8,27817.1,21076.6,29680.8,42610.4,27368.5,11294.1,36761.6,28926.0,21956.2,15440.1,16721.8,25433.5,15129.3,17357.2,16508.4,13870.4,21827.8,14101.4,12546.0,12353.6,17121.9,22318.6,24872.4,25684.7,27842.9,13133.2,23300.2,18256.9,17486.8,35199.6,18207.3,17682.8,11608.5,19148.8,23138.1,29790.5,23496.8,21481.8,19155.8,14055.4,16367.5,20866.7,40220.1,11118.9,14907.6,12179.2,18153.8,31586.6,11854.7,21379.7,23834.9,27387.8,49768.4,16952.5,27662.3,16917.2,18758.3,11718.4,49057.4,24012.9,13628.1,49473.4,27922.3,15863.4,16838.6,12987.6,18785.6,9197.3,14885.0,18818.4,8534.9,17933.9,32629.5,15468.9,11065.4,13929.5,15916.8,10777.6,21943.0,19981.4,30923.4,18738.4,10945.8,8553.9,22892.4,11870.2,45235.4,19535.6,14646.9,8160.2,15849.5,69883.1,9751.6,24567.8,20042.6,15255.9,18047.1,16671.5,12796.4,12162.1,12359.6,16897.0,26182.2,26626.7,11138.2,11434.9,16683.1,13746.3,19158.1,27640.3,12814.4,18367.4,13577.8,12826.0,17465.0,12702.4,63276.4,16315.9,11273.6,12104.8,19587.6,20089.0,15516.9,8277.2,22352.5,11481.6,19512.6,20694.9,9111.1,9343.1,13238.9,16852.6,12739.7,12054.3,17997.3,18241.9,16322.1,19218.3,10630.4,10381.8,6717.6,11446.3,20013.6,11770.4,9759.5,14493.9,10023.2,11938.4,14005.4,8093.8,25700.5,8884.1,15574.8,19142.1,22632.6,19774.1,16134.4,12894.7,15022.4,18532.0,6830.0,29017.1,28968.6,15662.0,18186.4,10301.4,30367.7,17978.4,12879.9,24558.1,12617.2,17508.4,41379.2,10402.7,7782.4,13439.1,12649.3,16629.2,23695.0,14417.1,12501.1,18898.6,22392.0,9740.6,21167.5,14502.2,14331.8,10099.9,19982.5,12555.3,14874.8,46338.1,20351.4,14785.5,9216.7,12240.3,6142.2,14740.1,13215.3,9930.7,11319.1,16169.4,20013.0,16277.4,10060.2,8881.6,21968.7,10638.7,24922.1,10878.3,30961.0,26167.4,16847.3,17666.1,11442.9,20708.7,12156.9,7882.4,12139.9,6987.6,11015.2,7894.4,11974.1,22342.1,22857.0,19157.6,14424.8,15222.7,9862.2,15986.5,16455.4,19722.8,16947.1,11763.1,11045.9,9860.9,24034.6,11014.2,7522.9,19321.5,16888.1,22591.4,18067.3,12310.1,17009.8,25509.7,20052.7,14563.2,15726.9,11492.4,12236.1,9258.8,12292.6,28336.3,9632.1,17987.0,33035.4,14998.2,21774.4,16088.0,14815.4,11983.2,11609.6,11163.5,15081.1,23590.1,20671.5,20391.0,32760.7,15073.6,38973.9,26224.4,40211.1,26091.1,46596.8,19556.5,22317.6,23388.1,29976.8,16521.4,21456.3,33310.1,34015.1,75723.7,19956.1,63480.7,12916.4,14893.5,18843.7,29354.9,14192.8,33528.9,23223.7,29089.4,19746.4,30717.3,35836.3,27077.6,14197.4,22046.2,22332.1,16734.0,30814.9,22251.1,40201.6,25662.9,33835.3,40179.8,45807.9,38473.4,79010.7,45881.1,30163.6,29219.1,26084.9,28783.8,38958.1,40464.3,35416.9,51769.9,53462.7,54554.2,45547.4,79759.0,45694.6,55758.9,103849.4,99307.9,120307.7,193013.9,417924.9],"cum_vol":[94297.4,118370.4,141129.3,155376.8,171838.9,192803.9,208308.2,232722.3,258006.8,276539.6,293526.2,312894.9,333030.4,349859.9,364482.6,396878.9,417152.1,436545.4,493224.1,504060.6,531363.6,563024.1,581875.4,593911.4,616766.0,637187.1,663861.6,676973.6,689158.9,712289.9,742181.4,767192.9,786687.6,806938.7,849876.7,871418.8,889813.8,911403.4,926732.8,954322.6,982548.9,1023022.3,1046624.3,1065701.5,1094336.0,1109199.0,1128517.6,1182236.1,1205060.6,1230348.9,1263933.4,1287869.9,1312396.6,1326785.1,1353458.4,1377421.0,1447384.0,1466378.8,1502131.6,1529948.7,1551025.3,1580706.1,1623316.4,1650684.9,1661979.1,1698740.6,1727666.6,1749622.9,1765062.9,1781784.7,1807218.2,1822347.5,1839704.7,1856213.1,1870083.5,1891911.3,1906012.6,1918558.6,1930912.3,1948034.1,1970352.7,1995225.1,2020909.9,2048752.8,2061886.0,2085186.2,2103443.1,2120929.9,2156129.6,2174336.9,2192019.6,2203628.1,2222776.9,2245915.1,2275705.6,2299202.4,2320684.1,2339839.9,2353895.4,2370262.9,2391129.6,2431349.7,2442468.6,2457376.3,2469555.5,2487709.3,2519295.9,2531150.6,2552530.4,2576365.3,2603753.1,2653521.4,2670473.9,2698136.2,2715053.4,2733811.7,2745530.1,2794587.4,2818600.3,2832228.4,2881701.7,2909624.0,2925487.4,2942325.9,2955313.6,2974099.2,2983296.5,2998181.5,3016999.9,3025534.8,3043468.6,3076098.1,3091567.0,3102632.4,3116561.9,3132478.7,3143256.4,3165199.4,3185180.7,3216104.1,3234842.5,3245788.3,3254342.1,3277234.6,3289104.8,3334340.2,3353875.8,3368522.7,3376682.9,3392532.4,3462415.6,3472167.1,3496734.9,3516777.5,3532033.4,3550080.5,3566752.0,3579548.4,3591710.5,3604070.1,3620967.1,3647149.3,3673776.0,3684914.2,3696349.1,3713032.2,3726778.5,3745936.6,3773576.9,3786391.3,3804758.6,3818336.4,3831162.4,3848627.4,3861329.8,3924606.2,3940922.1,3952195.8,3964300.6,3983888.2,4003977.2,4019494.1,4027771.4,4050123.9,4061605.5,4081118.1,4101813.0,4110924.1,4120267.1,4133506.0,4150358.6,4163098.3,4175152.6,4193149.9,4211391.8,4227713.9,4246932.2,4257562.6,4267944.4,4274662.1,4286108.4,4306122.0,4317892.4,4327651.9,4342145.8,4352169.0,4364107.4,4378112.7,4386206.5,4411907.0,4420791.1,4436365.9,4455508.0,4478140.6,4497914.6,4514049.1,4526943.8,4541966.1,4560498.1,4567328.1,4596345.2,4625313.8,4640975.8,4659162.2,4669463.6,4699831.3,4717809.6,4730689.6,4755247.6,4767864.9,4785373.2,4826752.4,4837155.1,4844937.6,4858376.7,4871026.0,4887655.2,4911350.2,4925767.4,4938268.4,4957167.1,4979559.1,4989299.7,5010467.2,5024969.4,5039301.2,5049401.1,5069383.6,5081938.9,5096813.7,5143151.9,5163503.3,5178288.8,5187505.5,5199745.8,5205888.0,5220628.1,5233843.4,5243774.1,5255093.2,5271262.6,5291275.6,5307552.9,5317613.1,5326494.7,5348463.4,5359102.1,5384024.3,5394902.6,5425863.6,5452030.9,5468878.2,5486544.4,5497987.3,5518696.0,5530852.9,5538735.3,5550875.1,5557862.8,5568878.0,5576772.4,5588746.5,5611088.6,5633945.6,5653103.3,5667528.1,5682750.8,5692613.0,5708599.5,5725054.9,5744777.6,5761724.7,5773487.8,5784533.7,5794394.6,5818429.1,5829443.4,5836966.3,5856287.8,5873175.9,5895767.4,5913834.6,5926144.7,5943154.5,5968664.2,5988716.9,6003280.1,6019007.0,6030499.4,6042735.5,6051994.3,6064286.9,6092623.1,6102255.2,6120242.2,6153277.6,6168275.9,6190050.3,6206138.3,6220953.6,6232936.9,6244546.5,6255710.0,6270791.1,6294381.2,6315052.7,6335443.7,6368204.4,6383278.0,6422251.9,6448476.4,6488687.5,6514778.6,6561375.4,6580931.9,6603249.4,6626637.5,6656614.3,6673135.6,6694591.9,6727902.0,6761917.1,6837640.8,6857596.9,6921077.6,6933993.9,6948887.4,6967731.1,6997086.1,7011278.9,7044807.7,7068031.4,7097120.8,7116867.2,7147584.5,7183420.8,7210498.4,7224695.7,7246741.9,7269074.1,7285808.1,7316622.9,7338874.1,7379075.7,7404738.6,7438573.9,7478753.6,7524561.5,7563034.9,7642045.6,7687926.7,7718090.4,7747309.5,7773394.4,7802178.1,7841136.2,7881600.5,7917017.4,7968787.3,8022250.0,8076804.2,8122351.6,8202110.6,8247805.2,8303564.1,8407413.6,8506721.5,8627029.2,8820043.1,9237968.0],"abs_move_pct":[0.7173,0.7071,1.1742,1.4151,1.1777,1.1476,1.2406,1.4698,1.5238,1.4865,1.5156,1.5083,1.3994,1.2854,1.4011,1.471,1.5827,1.5675,1.6381,1.6016,1.7236,1.7496,1.666,1.7405,1.6791,1.7735,1.8826,2.0121,2.1727,2.2159,2.411,2.3164,2.2968,2.3651,2.498,2.4636,2.4382,2.4382,2.4514,2.3731,2.3686,2.4251,2.3449,2.3407,2.3105,2.3296,2.2319,2.1097,2.1754,2.2289,2.2906,2.3749,2.3431,2.4644,2.4192,2.3859,2.4477,2.4828,2.4667,2.5503,2.5055,2.4599,2.6128,2.4819,2.534,2.6001,2.5566,2.5787,2.6342,2.7126,2.7427,2.7599,2.719,2.6831,2.695,2.7745,2.8502,2.8611,2.8955,2.9002,2.8995,2.8935,3.0076,2.9695,3.0205,3.1168,3.0269,2.9345,2.9479,3.1186,3.0488,3.1289,3.0699,3.1944,3.1217,3.1958,3.3046,3.3672,3.3891,3.4223,3.3678,3.4858,3.4435,3.4363,3.3257,3.4251,3.4415,3.4565,3.5096,3.4806,3.4237,3.488,3.4909,3.535,3.5203,3.619,3.6437,3.6259,3.5478,3.5456,3.4422,3.4188,3.4217,3.4335,3.5445,3.5041,3.6015,3.6231,3.5223,3.5685,3.5901,3.5384,3.5587,3.5476,3.5447,3.5327,3.4795,3.4535,3.5265,3.5701,3.6443,3.7298,3.6817,3.7351,3.7183,3.685,3.6175,3.6413,3.6623,3.5589,3.6215,3.6052,3.6923,3.5911,3.6127,3.5539,3.6157,3.6173,3.6097,3.6661,3.6459,3.6498,3.6078,3.5855,3.6189,3.552,3.6341,3.608,3.5277,3.5586,3.5125,3.5444,3.5093,3.4062,3.3788,3.3704,3.4193,3.4211,3.4789,3.4845,3.4707,3.4691,3.4649,3.4197,3.4237,3.4205,3.334,3.3761,3.3474,3.4045,3.4242,3.3982,3.4222,3.393,3.4233,3.3327,3.3705,3.4074,3.4323,3.4345,3.4506,3.4481,3.4054,3.4943,3.5077,3.4341,3.4739,3.4918,3.498,3.533,3.527,3.5061,3.5262,3.5459,3.5531,3.5203,3.5549,3.6226,3.6281,3.6676,3.6615,3.7389,3.7392,3.8268,3.7571,3.7181,3.7116,3.7261,3.756,3.7222,3.7075,3.6088,3.6402,3.6942,3.6818,3.6702,3.6689,3.7022,3.7715,3.7598,3.7082,3.7282,3.7854,3.7044,3.7224,3.6789,3.6672,3.7257,3.7798,3.813,3.7503,3.7543,3.7745,3.7916,3.8003,3.8162,3.8655,3.815,3.8099,3.8418,3.8555,3.8031,3.7991,3.7862,3.7979,3.8312,3.8811,3.8946,3.971,3.9378,3.9315,3.8808,3.8475,3.8609,3.8368,3.8555,3.8577,3.8461,3.8612,3.8349,3.8427,3.8864,3.7973,3.8198,3.8388,3.8008,3.8018,3.7478,3.7249,3.6719,3.6078,3.6076,3.5905,3.6212,3.605,3.7178,3.7,3.7587,3.6826,3.7829,3.7982,3.7794,3.794,3.9263,3.9526,3.928,3.9054,3.9406,3.935,3.913,3.8797,3.8283,3.8554,3.82,3.8639,3.8766,3.9078,3.8781,3.9198,3.9266,3.9324,3.977,4.0106,4.0501,4.0216,3.9971,4.0875,4.0779,4.1449,4.2065,4.2077,4.2001,4.2143,4.2106,4.2027,4.1277,4.076,4.1634,4.2215,4.131,4.1234,4.1555,4.1881,4.2076,4.3448,4.3171,4.2821,4.2674,4.3105,4.2933,4.2726,4.2894,4.3358,4.3547,4.3619,4.3611,4.345,4.3513,4.3749,4.3872,4.4359,4.4712,4.4509,4.4355,4.4304,4.4015,4.4306,4.3592,4.3744,4.1777,4.0875,4.0774,4.1132,4.1138,4.0733,4.1524,4.156,4.1838,4.284,4.2601,4.2251,4.3377,4.2869,4.2646,4.2914,4.3353,4.3749,4.4289,4.3715,4.425],"open5_vol":171838.9,"days":14,"atr14":0.5856642857142854,"adv14":9964934,"avg_range_pct14":8.479,"prev_close":6.04,"prev_high":6.27,"prev_low":5.91,"high_20d":10.43,"ref_5d_high":6.67,"ref_5d_low":5.91,"ref_5d_avg_high":6.451,"ref_5d_avg_low":6.042,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":5.91,"hi":6.05,"mid":6.002,"touches":5,"last_touch_days_ago":0},{"lo":6.2,"hi":6.27,"mid":6.235,"touches":2,"last_touch_days_ago":0},{"lo":6.365,"hi":6.5,"mid":6.4383,"touches":3,"last_touch_days_ago":1},{"lo":8.005,"hi":8.13,"mid":8.0675,"touches":2,"last_touch_days_ago":6},{"lo":8.5,"hi":8.635,"mid":8.585,"touches":3,"last_touch_days_ago":6},{"lo":8.7,"hi":8.805,"mid":8.7525,"touches":2,"last_touch_days_ago":5},{"lo":9.17,"hi":9.3,"mid":9.235,"touches":2,"last_touch_days_ago":10},{"lo":9.325,"hi":9.39,"mid":9.3637,"touches":4,"last_touch_days_ago":9},{"lo":9.7493,"hi":9.81,"mid":9.7797,"touches":2,"last_touch_days_ago":11}],"high":9.81,"low":5.91,"atr":0.5857,"sessions":14,"tol":0.1464}}